PVM Price Volume Measure charts Dun & Bradstreet Corp DNB share NYSE Stock Exchange

Stock DNB - Share Dun & Bradstreet Corp trades in NYSE

Daily Support: 9.15
Daily Resistance: 9.17
5 Day Moving Average is 9.11
20 Day Moving Average is 9.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Aug 2025	0.44%	9.14	9.15	9.16	9.14	255.63%
Fri 22 Aug 2025	0%	9.11	9.11	9.12	9.10	-53.81%
Thu 21 Aug 2025	0.11%	9.09	9.11	9.11	9.09	-60.13%
Wed 20 Aug 2025	0%	9.10	9.10	9.11	9.10	-49.08%
Tue 19 Aug 2025	0%	9.09	9.10	9.11	9.09	-47.2%
Mon 18 Aug 2025	0.11%	9.09	9.10	9.11	9.08	-33.08%
Fri 15 Aug 2025	0%	9.09	9.09	9.10	9.07	-23.5%
Thu 14 Aug 2025	-0.11%	9.10	9.09	9.11	9.06	115.85%
Wed 13 Aug 2025	0%	9.10	9.10	9.11	9.09	-34.87%
Tue 12 Aug 2025	0%	9.10	9.10	9.11	9.09	-22.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dun & Bradstreet Corp DNB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!