DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dun Bradstreet DNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DNB
- DNB Experts view
- Tomorrow's Movement DNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DunBradstreet
Strong intraday Stock price targets for DunBradstreet are 8.94 and 8.98
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 8.9533333333333 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 8.99 |
Daily price and volume Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.96 (0.45%) | 8.96 | 8.93 - 8.97 | 0.3508 times |
| Fri 28 March 2025 | 8.92 (-0.22%) | 8.94 | 8.92 - 8.95 | 0.6333 times |
| Wed 26 March 2025 | 8.94 (-0.56%) | 8.96 | 8.94 - 8.96 | 1.661 times |
| Mon 24 March 2025 | 8.99 (2.98%) | 9.00 | 8.98 - 9.03 | 4.9552 times |
| Fri 21 March 2025 | 8.73 (2.83%) | 8.45 | 8.32 - 8.99 | 0.967 times |
| Thu 20 March 2025 | 8.49 (-2.41%) | 8.65 | 8.49 - 8.76 | 0.1726 times |
| Wed 19 March 2025 | 8.70 (4.32%) | 8.38 | 8.32 - 8.72 | 0.482 times |
| Tue 18 March 2025 | 8.34 (0.97%) | 8.25 | 8.18 - 8.43 | 0.2314 times |
| Mon 17 March 2025 | 8.26 (2.48%) | 8.12 | 8.10 - 8.31 | 0.2004 times |
| Fri 14 March 2025 | 8.06 (2.15%) | 7.93 | 7.80 - 8.07 | 0.3463 times |
| Thu 13 March 2025 | 7.89 (-1.25%) | 7.97 | 7.78 - 8.02 | 0.2949 times |
Weekly price and charts DunBradstreet
Strong weekly Stock price targets for DunBradstreet DNB are 8.94 and 8.98
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 8.9533333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.96 (0.45%) | 8.96 | 8.93 - 8.97 | 0.1713 times |
| Fri 28 March 2025 | 8.92 (2.18%) | 9.00 | 8.92 - 9.03 | 3.5398 times |
| Fri 21 March 2025 | 8.73 (8.31%) | 8.12 | 8.10 - 8.99 | 1.0026 times |
| Fri 14 March 2025 | 8.06 (-8.51%) | 8.68 | 7.78 - 8.77 | 0.9651 times |
| Fri 07 March 2025 | 8.81 (-2.87%) | 9.07 | 8.44 - 9.26 | 0.7532 times |
| Fri 28 February 2025 | 9.07 (-3.82%) | 9.40 | 8.96 - 9.40 | 0.9575 times |
| Fri 21 February 2025 | 9.43 (-10.45%) | 10.53 | 8.89 - 10.62 | 0.7296 times |
| Wed 19 February 2025 | 10.53 (-1.03%) | 10.62 | 10.46 - 10.67 | 0.3826 times |
| Fri 14 February 2025 | 10.64 (-5.25%) | 11.26 | 10.51 - 11.28 | 0.7225 times |
| Fri 07 February 2025 | 11.23 (-8.7%) | 12.09 | 10.96 - 12.54 | 0.7757 times |
| Fri 31 January 2025 | 12.30 (6.96%) | 11.50 | 11.47 - 12.53 | 0.6138 times |
Monthly price and charts DunBradstreet
Strong monthly Stock price targets for DunBradstreet DNB are 8.94 and 8.98
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.96 (0.45%) | 8.96 | 8.93 - 8.97 | 0.064 times |
| Fri 28 March 2025 | 8.92 (-1.65%) | 9.07 | 7.78 - 9.26 | 2.3406 times |
| Fri 28 February 2025 | 9.07 (-26.26%) | 12.09 | 8.89 - 12.54 | 1.3339 times |
| Fri 31 January 2025 | 12.30 (-1.28%) | 12.48 | 10.92 - 12.66 | 1.1112 times |
| Tue 31 December 2024 | 12.46 (-2.12%) | 12.63 | 12.06 - 12.68 | 0.4857 times |
| Tue 26 November 2024 | 12.73 (7.06%) | 11.90 | 11.65 - 12.95 | 0.8093 times |
| Thu 31 October 2024 | 11.89 (3.3%) | 11.57 | 10.75 - 12.41 | 0.7941 times |
| Mon 30 September 2024 | 11.51 (-4.08%) | 11.92 | 11.19 - 12.18 | 0.6862 times |
| Fri 30 August 2024 | 12.00 (10.29%) | 10.10 | 9.63 - 12.75 | 1.3558 times |
| Wed 31 July 2024 | 10.88 (17.49%) | 9.28 | 9.00 - 11.16 | 1.0193 times |
| Fri 28 June 2024 | 9.26 (-3.44%) | 9.70 | 8.78 - 9.70 | 0.9543 times |
Yearly price and charts DunBradstreet
Strong yearly Stock price targets for DunBradstreet DNB are 5.93 and 10.81
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.8 |
| Yearly Target 4 | 11.82 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Dun Bradstreet
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8.96 (-28.09%) | 12.48 | 7.78 - 12.66 | 1.0175 times |
| Tue 31 December 2024 | 12.46 (6.5%) | 11.60 | 8.78 - 12.95 | 2.4714 times |
| Fri 29 December 2023 | 11.70 (-4.57%) | 12.72 | 8.68 - 15.45 | 2.0333 times |
| Fri 30 December 2022 | 12.26 (-40.17%) | 20.20 | 11.23 - 20.86 | 1.5576 times |
| Fri 31 December 2021 | 20.49 (-17.71%) | 24.64 | 16.61 - 26.48 | 1.5347 times |
| Thu 31 December 2020 | 24.90 (-82.82%) | 25.00 | 23.59 - 29.55 | 0.5442 times |
| Thu 07 February 2019 | 144.95 (1.55%) | 142.26 | 142.12 - 144.99 | 0.0632 times |
| Mon 31 December 2018 | 142.74 (20.76%) | 118.75 | 105.42 - 145.00 | 0.3315 times |
| Wed 27 December 2017 | 118.20 (-2.57%) | 122.51 | 100.46 - 125.56 | 0.2615 times |
| Fri 30 December 2016 | 121.32 (16.73%) | 102.75 | 85.99 - 141.57 | 0.185 times |
| Thu 31 December 2015 | 103.93 (0%) | 105.28 | 100.97 - 115.49 | 0.0404 times |
Indicator Analysis of DunBradstreet
Tomorrow's movement Prediction of Dun Bradstreet DNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dun Bradstreet DNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DunBradstreet (DNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DunBradstreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DunBradstreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DunBradstreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DunBradstreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DunBradstreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and DunBradstreet DNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DunBradstreet DNB stock. Volume based technical analysis of DunBradstreet DNB stock is negative.
DunBradstreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dun Bradstreet DNB
DMA (daily moving average) of Dun Bradstreet DNB
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.26 |
| 50 day DMA | 10.03 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Dun Bradstreet DNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.82 | 8.77 |
| 12 day EMA | 8.74 | 8.7 | 8.66 |
| 20 day EMA | 8.85 | 8.84 | 8.83 |
| 35 day EMA | 9.38 | 9.4 | 9.43 |
| 50 day EMA | 10.01 | 10.05 | 10.1 |
SMA (simple moving average) of Dun Bradstreet DNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.81 | 8.77 |
| 12 day SMA | 8.52 | 8.45 | 8.4 |
| 20 day SMA | 8.59 | 8.59 | 8.6 |
| 35 day SMA | 9.26 | 9.35 | 9.45 |
| 50 day SMA | 10.03 | 10.07 | 10.12 |
| 100 day SMA | 11.09 | 11.12 | 11.14 |
| 150 day SMA | 11.22 | 11.24 | 11.26 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Videos related to: DunBradstreet DNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
