Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DNB Dun & Bradstreet Corp NYSE Stock exchange
Stock DNB - Share Dun & Bradstreet Corp trades in NYSE
Weekly charts share DNB Dun & Bradstreet Corp NYSE Stock exchange
Stock DNB - Share Dun & Bradstreet Corp trades in NYSE
- Weekly Support: 9.15
- Weekly Resistance: 9.17
- 4 Week Moving Average is 9.12
- 12 Week Moving Average is 9.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DNB
- DNB Experts view
- Tomorrow's Movement DNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Aug 2025 | 0.44% | 9.14 | 9.15 | 9.16 | 9.14 | 1.385 times |
| Fri 22 Aug 2025 | 0.22% | 9.09 | 9.11 | 9.12 | 9.08 | 0.537 times |
| Fri 15 Aug 2025 | -0.22% | 9.11 | 9.09 | 9.12 | 9.06 | 2.628 times |
| Fri 08 Aug 2025 | 0% | 9.11 | 9.11 | 9.12 | 9.10 | 0.928 times |
| Fri 01 Aug 2025 | -0.11% | 9.12 | 9.11 | 9.12 | 9.10 | 1.039 times |
| Fri 25 Jul 2025 | 0.22% | 9.11 | 9.12 | 9.13 | 9.10 | 0.477 times |
| Fri 18 Jul 2025 | -0.11% | 9.12 | 9.10 | 9.12 | 9.09 | 2.174 times |
| Fri 11 Jul 2025 | 0.11% | 9.10 | 9.11 | 9.12 | 9.10 | 0.53 times |
| Thu 03 Jul 2025 | 0.22% | 9.08 | 9.10 | 9.12 | 9.08 | 1.134 times |
| Fri 27 Jun 2025 | 0.11% | 9.08 | 9.08 | 9.09 | 9.07 | 0.756 times |
Volume is in comparison with previous volume
Weekly charts share DNB Dun & Bradstreet Corp NYSE Stock exchange
These are Weekly charts share DNB Dun & Bradstreet Corp NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DNB Dun & Bradstreet Corp NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
