NYSE Dun & Bradstreet Corp DNB All indicator, Dun & Bradstreet Corp DNB indicators All technical analysis, Dun & Bradstreet Corp DNB indicators All free charts, Dun & Bradstreet Corp DNB indicators All historical values NYSE

Stock DNB - Share Dun & Bradstreet Corp trades in NYSE

Daily Support: 9.15
Daily Resistance: 9.17
5 Day DMA Moving Average is 9.11
20 Day DMA Moving Average is 9.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Aug 2025	0.44%	9.14	9.15	9.16	9.14	7.45 times
Fri 22 Aug 2025	0%	9.11	9.11	9.12	9.10	0.97 times
Thu 21 Aug 2025	0.11%	9.09	9.11	9.11	9.09	0.84 times
Wed 20 Aug 2025	0%	9.10	9.10	9.11	9.10	1.07 times
Tue 19 Aug 2025	0%	9.09	9.10	9.11	9.09	1.11 times
Mon 18 Aug 2025	0.11%	9.09	9.10	9.11	9.08	1.4 times
Fri 15 Aug 2025	0%	9.09	9.09	9.10	9.07	1.6 times
Thu 14 Aug 2025	-0.11%	9.10	9.09	9.11	9.06	4.52 times
Wed 13 Aug 2025	0%	9.10	9.10	9.11	9.09	1.36 times
Tue 12 Aug 2025	0%	9.10	9.10	9.11	9.09	1.63 times

Volume is calculated using 10 day average volume

NYSE Dun & Bradstreet Corp DNB All indicator, Dun & Bradstreet Corp DNB indicators All technical analysis, Dun & Bradstreet Corp DNB indicators All free charts, Dun & Bradstreet Corp DNB indicators All historical values NYSE

Below are charts of NYSE Dun & Bradstreet Corp DNB All indicator, Dun & Bradstreet Corp DNB indicators All technical analysis, Dun & Bradstreet Corp DNB indicators All free charts, Dun & Bradstreet Corp DNB indicators All historical values NYSE

Dun & Bradstreet Corp DNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dun & Bradstreet Corp DNB ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Dun & Bradstreet Corp DNB are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Dun & Bradstreet Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dun & Bradstreet Corp DNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dun & Bradstreet Corp is 9.11

50 day MA of Dun & Bradstreet Corp is 9.1

100 day MA of Dun & Bradstreet Corp is 9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dun & Bradstreet Corp DNB is uptrend

Historical Moving averages values of Dun & Bradstreet Corp DNB are:

Price	20 day	50 day	100 day
9.15	9.11	9.1	9
9.11	9.1	9.1	9
9.11	9.1	9.1	9
9.10	9.1	9.09	9
9.10	9.11	9.09	9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dun & Bradstreet Corp DNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dun & Bradstreet Corp DNB is: 1876660 M

Current day volume is 9.5 times compared to averaged volume Dun & Bradstreet Corp has

Historical price to volume measure of Dun & Bradstreet Corp is:

Price	Percent Change	Percent change within day	Volume change
9.15	0.44%	0.11%	9.5 times
9.11	0%	0%	1.234 times
9.11	0.11%	0.22%	1.065 times
9.10	0%	0%	1.36 times
9.10	0%	0.11%	1.411 times
9.10	0.11%	0.11%	1.788 times
9.09	0%	0%	2.044 times
9.09	-0.11%	-0.11%	5.766 times
9.10	0%	0%	1.74 times
9.10	0%	0%	2.075 times

Price to volume Charts of Dun & Bradstreet Corp DNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dun & Bradstreet Corp DNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dun & Bradstreet Corp DNB is: 9.11 & deviation is 0.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Dun & Bradstreet Corp DNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.15	9.11	0.01	9.13	9.09
9.11	9.1	0.01	9.11	9.09
9.11	9.1	0.01	9.11	9.09
9.10	9.1	0.01	9.12	9.08
9.10	9.11	0.01	9.13	9.09

Bollinger Bands charts for Dun & Bradstreet Corp DNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dun & Bradstreet Corp DNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dun & Bradstreet Corp DNB

14 day Dun & Bradstreet Corp DNB RSI is: 41.12

According to RSI indicator, Buying is dominating the stock of Dun & Bradstreet Corp DNB

Historical values of RSI indicator for Dun & Bradstreet Corp are as follows in descending order:

41.12 40.29 40.29 41.43 41.43 41.43 42.6 42.6 41.24 41.24 41.24 39.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dun & Bradstreet Corp DNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dun & Bradstreet Corp DNB

12,26,9 day Dun & Bradstreet Corp DNB MACD is: 9.11, 9.08, 0.029999999999999

According to MACD indicator, Prices of Dun & Bradstreet Corp DNB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dun & Bradstreet Corp DNB are:

9.11, 9.08, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999
9.1, 9.07, 0.029999999999999

MACD charts of Dun & Bradstreet Corp DNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dun & Bradstreet Corp DNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dun & Bradstreet Corp DNB CCI is: 344

According to CCI indicator, Dun & Bradstreet Corp DNB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dun & Bradstreet Corp

Historical CCI values of Dun & Bradstreet Corp DNB are:

344 40 -10 -10 -36 -61 -137 -137 -36 -36

CCI charts of Dun & Bradstreet Corp DNB are below. Second charts towards left.

Dun & Bradstreet Corp DNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dun & Bradstreet Corp DNB Stochastics is: 86

According to Stochastics indicator, Buying is coming in Dun & Bradstreet Corp

Dun & Bradstreet Corp DNB is closing near its highest highs

Historical Stochastics values of Dun & Bradstreet Corp DNB are:

86 86 86 86 86 86 86 86 86 86

Dun & Bradstreet Corp DNB Stochastics charts are below. Third charts to the left, at the bottom