Trend of Dun Bradstreet DNB TrendLines Dun & Bradstreet Corp DNB share NYSE Stock Exchange

Stock DNB - Share Dun & Bradstreet Corp trades in NYSE

Daily Support: 9.15
Daily Resistance: 9.17
5 Day Moving Average is 9.11
20 Day Moving Average is 9.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Aug 2025	0.44%	9.14	9.15	9.16	9.14	255.63%
Fri 22 Aug 2025	0%	9.11	9.11	9.12	9.10	-53.81%
Thu 21 Aug 2025	0.11%	9.09	9.11	9.11	9.09	-60.13%
Wed 20 Aug 2025	0%	9.10	9.10	9.11	9.10	-49.08%
Tue 19 Aug 2025	0%	9.09	9.10	9.11	9.09	-47.2%
Mon 18 Aug 2025	0.11%	9.09	9.10	9.11	9.08	-33.08%
Fri 15 Aug 2025	0%	9.09	9.09	9.10	9.07	-23.5%
Thu 14 Aug 2025	-0.11%	9.10	9.09	9.11	9.06	115.85%
Wed 13 Aug 2025	0%	9.10	9.10	9.11	9.09	-34.87%
Tue 12 Aug 2025	0%	9.10	9.10	9.11	9.09	-22.34%

Trend of Dun & Bradstreet Corp DNB Trend lines on Daily charts, Weekly charts, Monthly charts of Dun & Bradstreet Corp DNB NYSE

Short term trend of Dun & Bradstreet Corp DNB

Trend of Dun & Bradstreet Corp turned downwards on 29 Apr 2025

Trend of Dun & Bradstreet Corp turned upwards on 24 Apr 2025

Trend of Dun & Bradstreet Corp turned upwards on 22 Apr 2025

Trend of Dun & Bradstreet Corp turned upwards on 14 Apr 2025

Trend of Dun & Bradstreet Corp turned upwards on 09 Apr 2025

Long term trend of Dun & Bradstreet Corp DNB

Trend of Dun & Bradstreet Corp turned downwards on 29 Apr 2025

Trend of Dun & Bradstreet Corp turned upwards on 24 Apr 2025

Trend of Dun & Bradstreet Corp turned upwards on 09 Apr 2025

Trend of Dun & Bradstreet Corp turned downwards on 08 Apr 2025

Trend of Dun & Bradstreet Corp turned downwards on 04 Apr 2025

Below you can plot Trend Lines on Daily charts of Dun & Bradstreet Corp, or weekly charts of Dun & Bradstreet Corp, or on monthly charts of Dun & Bradstreet Corp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!