NYSE CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values NYSE

Stock CXW - Share CoreCivic, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.75
Daily Resistance: 20.9
5 Day DMA Moving Average is 19.78
20 Day DMA Moving Average is 18.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.96%	19.27	20.23	20.42	19.27	1.67 times
Fri 20 Mar 2026	-2.26%	19.80	19.46	19.91	19.40	0.59 times
Thu 19 Mar 2026	-1.82%	20.05	19.91	20.40	19.79	0.66 times
Tue 17 Mar 2026	6.74%	19.10	20.28	20.31	19.08	2.39 times
Mon 16 Mar 2026	4.34%	18.23	19.00	19.23	17.97	1.76 times
Fri 13 Mar 2026	3.23%	17.66	18.21	18.22	17.38	0.91 times
Thu 12 Mar 2026	0.86%	17.31	17.64	17.88	17.22	0.85 times
Wed 11 Mar 2026	-1.3%	17.86	17.49	17.90	17.32	1.21 times
Tue 10 Mar 2026	-1.12%	17.65	17.72	18.07	17.15	1.28 times
Mon 09 Mar 2026	-0.78%	17.89	17.92	18.01	17.44	1.07 times

Volume is calculated using 10 day average volume

NYSE CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values NYSE

Below are charts of NYSE CoreCivic, Inc. CXW MACD indicator, CoreCivic, Inc. CXW indicators MACD technical analysis, CoreCivic, Inc. CXW indicators MACD free charts, CoreCivic, Inc. CXW indicators MACD historical values NYSE

CoreCivic, Inc. CXW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CoreCivic, Inc. CXW

12,26,9 day CoreCivic, Inc. CXW MACD is: 18.99, 18.63, 0.36

According to MACD indicator, Prices of CoreCivic, Inc. CXW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CoreCivic, Inc. CXW are:

18.99, 18.63, 0.36
18.77, 18.5, 0.27
18.65, 18.42, 0.23
18.42, 18.3, 0.12
18.08, 18.14, -0.060000000000002
17.91, 18.07, -0.16
17.85, 18.06, -0.21
17.89, 18.09, -0.2
17.96, 18.14, -0.18
18, 18.17, -0.17

MACD charts of CoreCivic, Inc. CXW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.