NYSE CoreCivic, Inc. CXW MA indicator, CoreCivic, Inc. CXW indicators MA technical analysis, CoreCivic, Inc. CXW indicators MA free charts, CoreCivic, Inc. CXW indicators MA historical values NYSE

Stock CXW - Share CoreCivic, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.4
Daily Resistance: 18.79
5 Day DMA Moving Average is 18.41
20 Day DMA Moving Average is 17.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	18.70	18.64	18.94	18.55	1.01 times
Thu 04 Dec 2025	0.05%	18.56	18.61	18.71	18.46	0.95 times
Wed 03 Dec 2025	1.75%	18.27	18.60	18.65	18.19	1.14 times
Tue 02 Dec 2025	1.95%	18.12	18.28	18.41	17.95	1.14 times
Mon 01 Dec 2025	-0.66%	17.90	17.93	18.25	17.87	1.05 times
Fri 28 Nov 2025	0.95%	17.84	18.05	18.12	17.84	0.64 times
Wed 26 Nov 2025	0.9%	17.77	17.88	18.10	17.77	1.82 times
Tue 25 Nov 2025	2.19%	17.44	17.72	17.84	17.40	1.21 times
Mon 24 Nov 2025	1.58%	17.03	17.34	17.43	17.00	1.59 times
Fri 21 Nov 2025	2.15%	16.79	17.07	17.27	16.75	1.23 times

Volume is calculated using 10 day average volume

NYSE CoreCivic, Inc. CXW MA indicator, CoreCivic, Inc. CXW indicators MA technical analysis, CoreCivic, Inc. CXW indicators MA free charts, CoreCivic, Inc. CXW indicators MA historical values NYSE

Below are charts of NYSE CoreCivic, Inc. CXW MA indicator, CoreCivic, Inc. CXW indicators MA technical analysis, CoreCivic, Inc. CXW indicators MA free charts, CoreCivic, Inc. CXW indicators MA historical values NYSE

CoreCivic, Inc. CXW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CoreCivic, Inc. is 17.43

50 day MA of CoreCivic, Inc. is 18.42

100 day MA of CoreCivic, Inc. is 19.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CoreCivic, Inc. CXW is uptrend

Historical Moving averages values of CoreCivic, Inc. CXW are:

Price	20 day	50 day	100 day
18.64	17.43	18.42	19.45
18.61	17.34	18.47	19.48
18.60	17.34	18.51	19.52
18.28	17.33	18.56	19.55
17.93	17.34	18.61	19.59

Moving averages charts of $comp $sb are below. First chart to the right hand side