ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE

Stock CNF - Share CNFinance Holdings Limited trades in NYSE under Finance Deals in Finance Consumer Services

NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE

  • Daily Support: 2.39
  • Daily Resistance: 2.47
  • 5 Day DMA Moving Average is 2.36
  • 20 Day DMA Moving Average is 2.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jul 2026 6.58% 2.39 2.43 2.43 2.350.02 times
Mon 27 Jul 2026 -4.6% 2.23 2.28 2.33 2.220.03 times
Fri 24 Jul 2026 0% 2.35 2.39 2.39 2.340.03 times
Fri 24 Jul 2026 3.46% 2.35 2.39 2.39 2.340.03 times
Thu 23 Jul 2026 -1.7% 2.35 2.31 2.44 2.310.05 times
Wed 22 Jul 2026 -0.84% 2.40 2.35 2.46 2.290.16 times
Tue 21 Jul 2026 -7.78% 2.46 2.37 2.55 2.320.24 times
Mon 20 Jul 2026 -9.51% 2.99 2.57 2.99 2.510.49 times
Fri 17 Jul 2026 15.92% 2.45 2.84 3.39 2.456.57 times
Thu 16 Jul 2026 4.7% 2.30 2.45 2.49 2.300.3 times

Volume is calculated using 10 day average volume

NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE

Below are charts of NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE

CNFinance Holdings Limited CNF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNFinance Holdings Limited CNF is: 242230 M

Current day volume is 0.004 times compared to averaged volume CNFinance Holdings Limited has

Historical price to volume measure of CNFinance Holdings Limited is:

Price Percent Change Percent change within day Volume change
2.436.58%1.67%0.004 times
2.28-4.6%2.24%0.008 times
2.390%1.7%0.009 times
2.393.46%1.7%0.009 times
2.31-1.7%-1.7%0.014 times
2.35-0.84%-2.08%0.042 times
2.37-7.78%-3.66%0.064 times
2.57-9.51%-14.05%0.132 times
2.8415.92%15.92%1.753 times
2.454.7%6.52%0.08 times

Price to volume Charts of CNFinance Holdings Limited CNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE

These are NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE

Videos related to: NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE

 

Back to top