Munafa Stock Market Course + Intraday & FNO calls 
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Stock CNF - Share CNFinance Holdings Limited trades in NYSE under Finance Deals in Finance Consumer Services
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
- All Indicators in one
- CNFinance Holdings Limited CNF RSI indicator technical analysis
- CNFinance Holdings Limited CNF CCI indicator technical analysis
- CNFinance Holdings Limited CNF ADX indicator technical analysis
- CNFinance Holdings Limited CNF MACD indicator technical analysis
- CNFinance Holdings Limited CNF BollingerBands indicator technical analysis
- CNFinance Holdings Limited CNF Stochastics indicator technical analysis
- CNFinance Holdings Limited CNF MA indicator technical analysis
- CNFinance Holdings Limited CNF PriceVolume indicator technical analysis
- Daily Support: 5.58
- Daily Resistance: 5.7
- 5 Day DMA Moving Average is 5.7
- 20 Day DMA Moving Average is 5.34
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -1.57% | 5.72 | 5.64 | 5.76 | 5.64 | 0.06 times |
| Mon 09 Feb 2026 | 2.32% | 5.63 | 5.73 | 5.75 | 5.33 | 0.15 times |
| Fri 06 Feb 2026 | -2.95% | 5.87 | 5.60 | 5.87 | 5.60 | 0.16 times |
| Thu 05 Feb 2026 | -0.17% | 5.80 | 5.77 | 5.80 | 5.65 | 0.1 times |
| Wed 04 Feb 2026 | 0.7% | 5.90 | 5.78 | 5.90 | 5.55 | 0.16 times |
| Tue 03 Feb 2026 | -2.88% | 5.92 | 5.74 | 6.00 | 5.61 | 0.67 times |
| Mon 02 Feb 2026 | -0.17% | 5.70 | 5.91 | 5.98 | 5.50 | 0.16 times |
| Fri 30 Jan 2026 | 4.23% | 5.78 | 5.92 | 5.99 | 5.65 | 0.23 times |
| Thu 29 Jan 2026 | -1.39% | 5.86 | 5.68 | 5.86 | 5.64 | 0.31 times |
| Wed 28 Jan 2026 | 14.97% | 5.30 | 5.76 | 5.78 | 5.30 | 0.43 times |
Volume is calculated using 10 day average volume
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Below are charts of NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
CNFinance Holdings Limited CNF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CNFinance Holdings Limited CNF is: 27180 M
Current day volume is 0.052 times compared to averaged volume CNFinance Holdings Limited has
Historical price to volume measure of CNFinance Holdings Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.64 | -1.57% | -1.4% | 0.052 times |
| 5.73 | 2.32% | 1.78% | 0.125 times |
| 5.60 | -2.95% | -4.6% | 0.132 times |
| 5.77 | -0.17% | -0.52% | 0.085 times |
| 5.78 | 0.7% | -2.03% | 0.136 times |
| 5.74 | -2.88% | -3.04% | 0.556 times |
| 5.91 | -0.17% | 3.68% | 0.136 times |
| 5.92 | 4.23% | 2.42% | 0.188 times |
| 5.68 | -1.39% | -3.07% | 0.254 times |
| 5.76 | 14.97% | 8.68% | 0.353 times |
Price to volume Charts of CNFinance Holdings Limited CNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
These are NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
