Munafa Stock Market Course + Intraday & FNO calls 
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Stock CNF - Share CNFinance Holdings Limited trades in NYSE under Finance Deals in Finance Consumer Services
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
- All Indicators in one
- CNFinance Holdings Limited CNF RSI indicator technical analysis
- CNFinance Holdings Limited CNF CCI indicator technical analysis
- CNFinance Holdings Limited CNF ADX indicator technical analysis
- CNFinance Holdings Limited CNF MACD indicator technical analysis
- CNFinance Holdings Limited CNF BollingerBands indicator technical analysis
- CNFinance Holdings Limited CNF Stochastics indicator technical analysis
- CNFinance Holdings Limited CNF MA indicator technical analysis
- CNFinance Holdings Limited CNF PriceVolume indicator technical analysis
- Daily Support: 5.45
- Daily Resistance: 5.82
- 5 Day DMA Moving Average is 5.8
- 20 Day DMA Moving Average is 5.25
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.58% | 5.80 | 5.63 | 6.00 | 5.63 | 0.31 times |
| Thu 04 Dec 2025 | 3.87% | 5.68 | 5.90 | 5.90 | 5.60 | 0.25 times |
| Wed 03 Dec 2025 | -4.86% | 5.72 | 5.68 | 5.95 | 5.66 | 0.65 times |
| Tue 02 Dec 2025 | 2.93% | 5.94 | 5.97 | 5.98 | 5.55 | 0.86 times |
| Mon 01 Dec 2025 | 5.84% | 5.50 | 5.80 | 5.90 | 5.47 | 2.24 times |
| Fri 28 Nov 2025 | -0.36% | 5.50 | 5.48 | 5.50 | 5.37 | 0.12 times |
| Wed 26 Nov 2025 | 3.58% | 5.50 | 5.50 | 5.50 | 5.35 | 0.26 times |
| Tue 25 Nov 2025 | 3.91% | 5.08 | 5.31 | 5.50 | 4.90 | 0.79 times |
| Mon 24 Nov 2025 | -1.16% | 5.38 | 5.11 | 5.40 | 5.00 | 0.61 times |
| Fri 21 Nov 2025 | 8.61% | 4.87 | 5.17 | 5.17 | 4.85 | 0.08 times |
Volume is calculated using 10 day average volume
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Below are charts of NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
CNFinance Holdings Limited CNF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CNFinance Holdings Limited CNF is: 20830 M
Current day volume is 0.293 times compared to averaged volume CNFinance Holdings Limited has
Historical price to volume measure of CNFinance Holdings Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.63 | -4.58% | -2.93% | 0.293 times |
| 5.90 | 3.87% | 3.87% | 0.24 times |
| 5.68 | -4.86% | -0.7% | 0.619 times |
| 5.97 | 2.93% | 0.51% | 0.821 times |
| 5.80 | 5.84% | 5.45% | 2.141 times |
| 5.48 | -0.36% | -0.36% | 0.115 times |
| 5.50 | 3.58% | 0% | 0.25 times |
| 5.31 | 3.91% | 4.53% | 0.759 times |
| 5.11 | -1.16% | -5.02% | 0.581 times |
| 5.17 | 8.61% | 6.16% | 0.072 times |
Price to volume Charts of CNFinance Holdings Limited CNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
These are NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
