Munafa Stock Market Course + Intraday & FNO calls 
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Stock CNF - Share CNFinance Holdings Limited trades in NYSE under Finance Deals in Finance Consumer Services
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
- All Indicators in one
- CNFinance Holdings Limited CNF RSI indicator technical analysis
- CNFinance Holdings Limited CNF CCI indicator technical analysis
- CNFinance Holdings Limited CNF ADX indicator technical analysis
- CNFinance Holdings Limited CNF MACD indicator technical analysis
- CNFinance Holdings Limited CNF BollingerBands indicator technical analysis
- CNFinance Holdings Limited CNF Stochastics indicator technical analysis
- CNFinance Holdings Limited CNF MA indicator technical analysis
- CNFinance Holdings Limited CNF PriceVolume indicator technical analysis
- Daily Support: 4.29
- Daily Resistance: 4.53
- 5 Day DMA Moving Average is 4.89
- 20 Day DMA Moving Average is 5.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CNF
- CNF Experts view
- Tomorrow's Movement CNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 0.89% | 4.54 | 4.51 | 4.54 | 4.30 | 0.24 times |
| Thu 15 Jan 2026 | -14.04% | 4.78 | 4.47 | 4.80 | 4.47 | 0.51 times |
| Wed 14 Jan 2026 | 1.36% | 5.30 | 5.20 | 5.30 | 5.18 | 0.03 times |
| Tue 13 Jan 2026 | -0.39% | 5.20 | 5.13 | 5.20 | 5.00 | 0.1 times |
| Mon 12 Jan 2026 | 2.79% | 5.10 | 5.15 | 5.64 | 4.90 | 1.25 times |
| Fri 09 Jan 2026 | -4.57% | 5.50 | 5.01 | 5.71 | 4.70 | 1.6 times |
| Thu 08 Jan 2026 | -0.57% | 5.27 | 5.25 | 5.27 | 5.24 | 0.06 times |
| Wed 07 Jan 2026 | -9.12% | 6.00 | 5.28 | 6.00 | 5.17 | 0.68 times |
| Tue 06 Jan 2026 | -1.53% | 5.88 | 5.81 | 6.00 | 5.80 | 0.29 times |
| Mon 05 Jan 2026 | -1.67% | 6.17 | 5.90 | 6.19 | 5.80 | 0.23 times |
Volume is calculated using 10 day average volume
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Below are charts of NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
CNFinance Holdings Limited CNF Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CNFinance Holdings Limited CNF is: 86219.3 M
Current day volume is 0.051 times compared to averaged volume CNFinance Holdings Limited has
Historical price to volume measure of CNFinance Holdings Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.51 | 0.89% | -0.66% | 0.051 times |
| 4.47 | -14.04% | -6.49% | 0.11 times |
| 5.20 | 1.36% | -1.89% | 0.006 times |
| 5.13 | -0.39% | -1.35% | 0.022 times |
| 5.15 | 2.79% | 0.98% | 0.271 times |
| 5.01 | -4.57% | -8.91% | 0.346 times |
| 5.25 | -0.57% | -0.38% | 0.013 times |
| 5.28 | -9.12% | -12% | 0.146 times |
| 5.81 | -1.53% | -1.19% | 0.064 times |
| 5.90 | -1.67% | -4.38% | 0.05 times |
Price to volume Charts of CNFinance Holdings Limited CNF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
These are NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE CNFinance Holdings Limited CNF PriceVolume indicator, CNFinance Holdings Limited CNF indicators PriceVolume technical analysis, CNFinance Holdings Limited CNF indicators PriceVolume free charts, CNFinance Holdings Limited CNF indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
