NYSE Costamare Inc. Perpetual Prefer CMR-C PriceVolume indicator, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume free charts, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume historical values NYSE

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.64
Daily Resistance: 26.77
5 Day DMA Moving Average is 26.66
20 Day DMA Moving Average is 26.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	26.65	26.70	26.70	26.57	0.72 times
Thu 04 Dec 2025	-0.04%	26.62	26.67	26.69	26.50	1.04 times
Wed 03 Dec 2025	0.26%	26.57	26.68	26.68	26.57	0.58 times
Tue 02 Dec 2025	-0.04%	26.68	26.61	26.68	26.59	0.75 times
Mon 01 Dec 2025	-0.11%	26.68	26.62	26.68	26.58	0.66 times
Fri 28 Nov 2025	0.08%	26.66	26.65	26.67	26.65	0.35 times
Wed 26 Nov 2025	0.15%	26.52	26.63	26.68	26.52	0.75 times
Tue 25 Nov 2025	0.08%	26.59	26.59	26.59	26.50	0.72 times
Mon 24 Nov 2025	0.26%	26.51	26.57	26.59	26.51	1.3 times
Fri 21 Nov 2025	1.34%	26.41	26.50	26.55	26.39	9.83 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc. Perpetual Prefer CMR-C PriceVolume indicator, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume free charts, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Costamare Inc. Perpetual Prefer CMR-C PriceVolume indicator, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume free charts, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume historical values NYSE

Costamare Inc. Perpetual Prefer CMR-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc. Perpetual Prefer CMR-C is: 4520 M

Current day volume is 0.553 times compared to averaged volume Costamare Inc. Perpetual Prefer has

Historical price to volume measure of Costamare Inc. Perpetual Prefer is:

Price	Percent Change	Percent change within day	Volume change
26.70	0.11%	0.19%	0.553 times
26.67	-0.04%	0.19%	0.796 times
26.68	0.26%	0.41%	0.442 times
26.61	-0.04%	-0.26%	0.575 times
26.62	-0.11%	-0.22%	0.509 times
26.65	0.08%	-0.04%	0.265 times
26.63	0.15%	0.41%	0.575 times
26.59	0.08%	0%	0.553 times
26.57	0.26%	0.23%	0.996 times
26.50	1.34%	0.34%	7.522 times

Price to volume Charts of Costamare Inc. Perpetual Prefer CMR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day