NYSE Costamare Inc. Perpetual Prefer CMR-C PriceVolume indicator, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume free charts, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume historical values NYSE

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.48
Daily Resistance: 26.67
5 Day DMA Moving Average is 26.9
20 Day DMA Moving Average is 26.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.74%	26.73	26.60	26.73	26.54	0.83 times
Mon 13 Apr 2026	0.59%	26.90	27.07	27.07	26.74	0.97 times
Fri 10 Apr 2026	-0.26%	26.90	26.91	26.97	26.90	0.12 times
Thu 09 Apr 2026	0.15%	26.90	26.98	26.98	26.90	0.38 times
Wed 08 Apr 2026	0.45%	26.73	26.94	26.94	26.71	2.26 times
Tue 07 Apr 2026	0.19%	26.49	26.82	26.85	26.49	0.29 times
Mon 06 Apr 2026	0.07%	26.44	26.77	26.90	26.44	0.62 times
Thu 02 Apr 2026	1.33%	26.30	26.75	26.90	26.30	1.71 times
Wed 01 Apr 2026	-0.75%	26.58	26.40	26.58	26.40	0.1 times
Tue 31 Mar 2026	-0.04%	26.20	26.60	26.61	26.20	1.59 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc. Perpetual Prefer CMR-C PriceVolume indicator, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume free charts, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Costamare Inc. Perpetual Prefer CMR-C PriceVolume indicator, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume free charts, Costamare Inc. Perpetual Prefer CMR-C indicators PriceVolume historical values NYSE

Costamare Inc. Perpetual Prefer CMR-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc. Perpetual Prefer CMR-C is: 3300 M

Current day volume is 1.061 times compared to averaged volume Costamare Inc. Perpetual Prefer has

Historical price to volume measure of Costamare Inc. Perpetual Prefer is:

Price	Percent Change	Percent change within day	Volume change
26.60	-1.74%	-0.49%	1.061 times
27.07	0.59%	0.63%	1.242 times
26.91	-0.26%	0.04%	0.152 times
26.98	0.15%	0.3%	0.485 times
26.94	0.45%	0.79%	2.879 times
26.82	0.19%	1.25%	0.364 times
26.77	0.07%	1.25%	0.788 times
26.75	1.33%	1.71%	2.182 times
26.40	-0.75%	-0.68%	0.121 times
26.60	-0.04%	1.53%	2.03 times

Price to volume Charts of Costamare Inc. Perpetual Prefer CMR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day