CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 25.91 and 26.24

Intraday Target 125.82
Intraday Target 226
Intraday Target 326.15
Intraday Target 426.33
Intraday Target 526.48

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Fri 24 January 2025 26.18 (0.69%) 26.30 25.97 - 26.30 0.583 times
Thu 23 January 2025 26.00 (-0.57%) 26.40 26.00 - 26.40 1.1883 times
Wed 22 January 2025 26.15 (0.81%) 26.18 26.03 - 26.22 0.4933 times
Tue 21 January 2025 25.94 (-1.33%) 26.49 25.94 - 26.49 2.0852 times
Fri 17 January 2025 26.29 (0%) 26.25 26.25 - 26.48 0.2018 times
Fri 17 January 2025 26.29 (0.11%) 26.25 26.25 - 26.48 0.2018 times
Thu 16 January 2025 26.26 (0.61%) 26.22 26.18 - 26.44 0.7175 times
Wed 15 January 2025 26.10 (1.12%) 26.12 25.93 - 26.24 0.9641 times
Tue 14 January 2025 25.81 (-0.81%) 25.74 25.61 - 25.83 3.1166 times
Mon 13 January 2025 26.02 (0%) 26.18 26.01 - 26.22 0.4484 times
Mon 13 January 2025 26.02 (0%) 26.18 26.01 - 26.22 0.4484 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 25.79 and 26.34

Weekly Target 125.65
Weekly Target 225.92
Weekly Target 326.203333333333
Weekly Target 426.47
Weekly Target 526.75

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Fri 24 January 2025 26.18 (-0.42%) 26.49 25.94 - 26.49 1.6654 times
Fri 17 January 2025 26.29 (0%) 26.25 26.25 - 26.48 0.0773 times
Fri 17 January 2025 26.29 (1.04%) 26.18 25.61 - 26.48 2.086 times
Mon 13 January 2025 26.02 (0%) 26.18 26.01 - 26.22 0.1717 times
Fri 10 January 2025 26.02 (0.58%) 25.95 25.87 - 26.22 0.6095 times
Wed 08 January 2025 25.87 (0.12%) 25.84 25.74 - 26.39 0.8413 times
Fri 03 January 2025 25.84 (-0.5%) 25.73 25.70 - 25.92 0.9162 times
Fri 27 December 2024 25.97 (2.04%) 25.45 25.45 - 26.07 0.514 times
Fri 20 December 2024 25.45 (-1.05%) 25.57 25.22 - 25.99 1.9651 times
Fri 13 December 2024 25.72 (0.47%) 25.55 25.52 - 26.07 1.1536 times
Thu 05 December 2024 25.60 (-1.39%) 25.89 25.60 - 25.89 0.664 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 25.9 and 26.78

Monthly Target 125.21
Monthly Target 225.7
Monthly Target 326.093333333333
Monthly Target 426.58
Monthly Target 526.97

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Fri 24 January 2025 26.18 (1.87%) 25.84 25.61 - 26.49 0.9916 times
Tue 31 December 2024 25.70 (-1%) 25.89 25.22 - 26.07 0.8372 times
Tue 26 November 2024 25.96 (-2.48%) 26.62 25.96 - 26.69 0.4416 times
Thu 31 October 2024 26.62 (-1%) 26.80 26.10 - 26.94 1.057 times
Mon 30 September 2024 26.89 (1.09%) 26.55 26.40 - 27.19 0.9289 times
Fri 30 August 2024 26.60 (2.15%) 25.97 25.76 - 26.93 1.1079 times
Wed 31 July 2024 26.04 (-0.23%) 26.15 25.45 - 27.19 2.106 times
Fri 28 June 2024 26.10 (0.35%) 26.10 25.80 - 26.30 0.9849 times
Fri 31 May 2024 26.01 (2.2%) 25.62 25.50 - 26.39 0.5409 times
Tue 30 April 2024 25.45 (-1.51%) 25.74 25.40 - 26.46 1.004 times
Thu 28 March 2024 25.84 (1.61%) 25.55 25.45 - 26.00 0.7331 times

 monthly chart CostamareInc

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Costamare Inc CMR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27

Munafa value: 60 as on Fri 24 January 2025

Munafa value: 60 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CostamareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.09
20 day DMA 26
35 day DMA 25.87
50 day DMA 25.94
100 day DMA 26.28
150 day DMA 26.21
200 day DMA 26.13

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.0826.12
12 day EMA26.0726.0526.06
20 day EMA26.0326.0126.01
35 day EMA26.0226.0126.01
50 day EMA26.012626

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.1326.19
12 day SMA26.0926.0626.05
20 day SMA2625.9925.98
35 day SMA25.8725.8525.85
50 day SMA25.9425.9525.95
100 day SMA26.2826.2826.28
150 day SMA26.2126.2126.21
200 day SMA26.1326.1326.13

Videos related to: CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top