CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-C
- CMR-C Experts view
- Tomorrow's Movement CMR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 25.91 and 26.24
Intraday Target 1 | 25.82 |
Intraday Target 2 | 26 |
Intraday Target 3 | 26.15 |
Intraday Target 4 | 26.33 |
Intraday Target 5 | 26.48 |
Daily price and volume Costamare Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.18 (0.69%) | 26.30 | 25.97 - 26.30 | 0.583 times | Thu 23 January 2025 | 26.00 (-0.57%) | 26.40 | 26.00 - 26.40 | 1.1883 times | Wed 22 January 2025 | 26.15 (0.81%) | 26.18 | 26.03 - 26.22 | 0.4933 times | Tue 21 January 2025 | 25.94 (-1.33%) | 26.49 | 25.94 - 26.49 | 2.0852 times | Fri 17 January 2025 | 26.29 (0%) | 26.25 | 26.25 - 26.48 | 0.2018 times | Fri 17 January 2025 | 26.29 (0.11%) | 26.25 | 26.25 - 26.48 | 0.2018 times | Thu 16 January 2025 | 26.26 (0.61%) | 26.22 | 26.18 - 26.44 | 0.7175 times | Wed 15 January 2025 | 26.10 (1.12%) | 26.12 | 25.93 - 26.24 | 0.9641 times | Tue 14 January 2025 | 25.81 (-0.81%) | 25.74 | 25.61 - 25.83 | 3.1166 times | Mon 13 January 2025 | 26.02 (0%) | 26.18 | 26.01 - 26.22 | 0.4484 times | Mon 13 January 2025 | 26.02 (0%) | 26.18 | 26.01 - 26.22 | 0.4484 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 25.79 and 26.34
Weekly Target 1 | 25.65 |
Weekly Target 2 | 25.92 |
Weekly Target 3 | 26.203333333333 |
Weekly Target 4 | 26.47 |
Weekly Target 5 | 26.75 |
Weekly price and volumes for Costamare Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.18 (-0.42%) | 26.49 | 25.94 - 26.49 | 1.6654 times | Fri 17 January 2025 | 26.29 (0%) | 26.25 | 26.25 - 26.48 | 0.0773 times | Fri 17 January 2025 | 26.29 (1.04%) | 26.18 | 25.61 - 26.48 | 2.086 times | Mon 13 January 2025 | 26.02 (0%) | 26.18 | 26.01 - 26.22 | 0.1717 times | Fri 10 January 2025 | 26.02 (0.58%) | 25.95 | 25.87 - 26.22 | 0.6095 times | Wed 08 January 2025 | 25.87 (0.12%) | 25.84 | 25.74 - 26.39 | 0.8413 times | Fri 03 January 2025 | 25.84 (-0.5%) | 25.73 | 25.70 - 25.92 | 0.9162 times | Fri 27 December 2024 | 25.97 (2.04%) | 25.45 | 25.45 - 26.07 | 0.514 times | Fri 20 December 2024 | 25.45 (-1.05%) | 25.57 | 25.22 - 25.99 | 1.9651 times | Fri 13 December 2024 | 25.72 (0.47%) | 25.55 | 25.52 - 26.07 | 1.1536 times | Thu 05 December 2024 | 25.60 (-1.39%) | 25.89 | 25.60 - 25.89 | 0.664 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 25.9 and 26.78
Monthly Target 1 | 25.21 |
Monthly Target 2 | 25.7 |
Monthly Target 3 | 26.093333333333 |
Monthly Target 4 | 26.58 |
Monthly Target 5 | 26.97 |
Monthly price and volumes Costamare Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.18 (1.87%) | 25.84 | 25.61 - 26.49 | 0.9916 times | Tue 31 December 2024 | 25.70 (-1%) | 25.89 | 25.22 - 26.07 | 0.8372 times | Tue 26 November 2024 | 25.96 (-2.48%) | 26.62 | 25.96 - 26.69 | 0.4416 times | Thu 31 October 2024 | 26.62 (-1%) | 26.80 | 26.10 - 26.94 | 1.057 times | Mon 30 September 2024 | 26.89 (1.09%) | 26.55 | 26.40 - 27.19 | 0.9289 times | Fri 30 August 2024 | 26.60 (2.15%) | 25.97 | 25.76 - 26.93 | 1.1079 times | Wed 31 July 2024 | 26.04 (-0.23%) | 26.15 | 25.45 - 27.19 | 2.106 times | Fri 28 June 2024 | 26.10 (0.35%) | 26.10 | 25.80 - 26.30 | 0.9849 times | Fri 31 May 2024 | 26.01 (2.2%) | 25.62 | 25.50 - 26.39 | 0.5409 times | Tue 30 April 2024 | 25.45 (-1.51%) | 25.74 | 25.40 - 26.46 | 1.004 times | Thu 28 March 2024 | 25.84 (1.61%) | 25.55 | 25.45 - 26.00 | 0.7331 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27
Munafa value: 60 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
DMA period | DMA value |
5 day DMA | 26.11 |
12 day DMA | 26.09 |
20 day DMA | 26 |
35 day DMA | 25.87 |
50 day DMA | 25.94 |
100 day DMA | 26.28 |
150 day DMA | 26.21 |
200 day DMA | 26.13 |
EMA (exponential moving average) of Costamare Inc CMR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.11 | 26.08 | 26.12 |
12 day EMA | 26.07 | 26.05 | 26.06 |
20 day EMA | 26.03 | 26.01 | 26.01 |
35 day EMA | 26.02 | 26.01 | 26.01 |
50 day EMA | 26.01 | 26 | 26 |
SMA (simple moving average) of Costamare Inc CMR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.11 | 26.13 | 26.19 |
12 day SMA | 26.09 | 26.06 | 26.05 |
20 day SMA | 26 | 25.99 | 25.98 |
35 day SMA | 25.87 | 25.85 | 25.85 |
50 day SMA | 25.94 | 25.95 | 25.95 |
100 day SMA | 26.28 | 26.28 | 26.28 |
150 day SMA | 26.21 | 26.21 | 26.21 |
200 day SMA | 26.13 | 26.13 | 26.13 |