CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-C
- CMR-C Experts view
- Tomorrow's Movement CMR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 27.06 and 27.18
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.08 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.2 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.12 (0.18%) | 27.00 | 27.00 - 27.12 | 0.276 times | Thu 08 January 2026 | 27.07 (1.01%) | 26.95 | 26.95 - 27.18 | 1.2527 times | Wed 07 January 2026 | 26.80 (-0.85%) | 26.96 | 26.80 - 26.96 | 0.1274 times | Tue 06 January 2026 | 27.03 (0.56%) | 26.78 | 26.78 - 27.18 | 0.4246 times | Mon 05 January 2026 | 26.88 (0.11%) | 26.80 | 26.75 - 27.00 | 1.3376 times | Fri 02 January 2026 | 26.85 (-0.07%) | 26.59 | 26.59 - 26.90 | 0.0849 times | Wed 31 December 2025 | 26.87 (1.55%) | 26.89 | 26.61 - 26.90 | 0.4246 times | Mon 29 December 2025 | 26.46 (0%) | 26.58 | 26.46 - 27.00 | 2.6327 times | Mon 29 December 2025 | 26.46 (-0.15%) | 26.58 | 26.46 - 27.00 | 2.6327 times | Fri 26 December 2025 | 26.50 (-0.79%) | 26.51 | 26.47 - 26.60 | 0.8068 times | Wed 24 December 2025 | 26.71 (0.68%) | 26.47 | 26.46 - 26.73 | 0.2972 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.94 and 27.37
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.12 (1.01%) | 26.80 | 26.75 - 27.18 | 0.8131 times | Fri 02 January 2026 | 26.85 (1.47%) | 26.58 | 26.46 - 27.00 | 0.7475 times | Mon 29 December 2025 | 26.46 (-0.15%) | 26.58 | 26.46 - 27.00 | 0.6263 times | Fri 26 December 2025 | 26.50 (0.15%) | 26.62 | 26.42 - 26.73 | 0.596 times | Fri 19 December 2025 | 26.46 (-0.75%) | 26.61 | 26.42 - 26.81 | 0.8182 times | Fri 12 December 2025 | 26.66 (-0.15%) | 26.57 | 26.52 - 26.73 | 0.8586 times | Fri 05 December 2025 | 26.70 (0.19%) | 26.68 | 26.50 - 26.70 | 0.6566 times | Fri 28 November 2025 | 26.65 (0.57%) | 26.51 | 26.50 - 26.68 | 0.5455 times | Fri 21 November 2025 | 26.50 (1.61%) | 26.10 | 26.10 - 26.55 | 3.1818 times | Fri 14 November 2025 | 26.08 (-0.72%) | 26.20 | 25.98 - 26.49 | 1.1566 times | Fri 07 November 2025 | 26.27 (0.23%) | 26.32 | 26.06 - 26.36 | 0.5455 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.86 and 27.45
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.12 (0.93%) | 26.59 | 26.59 - 27.18 | 0.195 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 1.0024 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.2708 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.032 times | Tue 30 September 2025 | 26.48 (0.46%) | 26.16 | 26.00 - 26.64 | 0.5331 times | Fri 29 August 2025 | 26.36 (1.66%) | 26.00 | 25.76 - 26.38 | 0.701 times | Thu 31 July 2025 | 25.93 (-1.78%) | 26.38 | 25.51 - 26.72 | 1.2774 times | Mon 30 June 2025 | 26.40 (3.49%) | 25.65 | 25.50 - 26.40 | 0.8888 times | Fri 30 May 2025 | 25.51 (0.59%) | 25.36 | 25.30 - 26.00 | 1.1806 times | Wed 30 April 2025 | 25.36 (-2.98%) | 26.49 | 25.05 - 26.49 | 1.9188 times | Mon 31 March 2025 | 26.14 (0.11%) | 26.16 | 25.91 - 26.69 | 0.5842 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-C are 26.86 and 27.45
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 26.963333333333 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.12 (0.93%) | 26.59 | 26.59 - 27.18 | 0.0113 times | Wed 31 December 2025 | 26.87 (4.55%) | 25.84 | 25.05 - 27.00 | 0.6864 times | Tue 31 December 2024 | 25.70 (1.26%) | 25.41 | 25.22 - 27.19 | 0.57 times | Fri 29 December 2023 | 25.38 (1.16%) | 24.88 | 23.56 - 26.21 | 0.7988 times | Fri 30 December 2022 | 25.09 (-4.42%) | 26.44 | 22.80 - 26.99 | 0.9157 times | Fri 31 December 2021 | 26.25 (4.29%) | 25.19 | 24.75 - 26.80 | 0.9004 times | Thu 31 December 2020 | 25.17 (-2.02%) | 25.84 | 12.31 - 26.10 | 1.5442 times | Tue 31 December 2019 | 25.69 (21.24%) | 21.29 | 21.04 - 26.00 | 1.5551 times | Mon 31 December 2018 | 21.19 (-17.26%) | 25.48 | 18.21 - 26.05 | 1.4475 times | Wed 27 December 2017 | 25.61 (18.18%) | 23.90 | 22.77 - 26.24 | 1.5705 times | Fri 30 December 2016 | 21.67 (0%) | 20.12 | 17.60 - 22.84 | 2.0267 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Costamare Inc CMR-C is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.71 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.53 |
| 100 day DMA | 26.41 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.91 | 26.83 |
| 12 day EMA | 26.84 | 26.79 | 26.74 |
| 20 day EMA | 26.77 | 26.73 | 26.69 |
| 35 day EMA | 26.63 | 26.6 | 26.57 |
| 50 day EMA | 26.53 | 26.51 | 26.49 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.93 | 26.89 |
| 12 day SMA | 26.77 | 26.72 | 26.67 |
| 20 day SMA | 26.71 | 26.69 | 26.67 |
| 35 day SMA | 26.66 | 26.64 | 26.62 |
| 50 day SMA | 26.53 | 26.51 | 26.49 |
| 100 day SMA | 26.41 | 26.4 | 26.39 |
| 150 day SMA | 26.25 | 26.24 | 26.23 |
| 200 day SMA | 26.11 | 26.11 | 26.1 |


