CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CMR-C
- CMR-C Experts view
- Tomorrow's Movement CMR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CostamareInc
Strong intraday Stock price targets for CostamareInc are 26.67 and 26.96
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.6 |
| Intraday Target 3 | 26.733333333333 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.02 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.75 (0.38%) | 26.60 | 26.58 - 26.87 | 0.9524 times | Mon 24 August 2026 | 26.65 (-0.26%) | 26.63 | 26.63 - 26.84 | 0.5952 times | Fri 21 August 2026 | 26.72 (0.83%) | 26.71 | 26.63 - 26.72 | 1.5079 times | Thu 20 August 2026 | 26.50 (-0.49%) | 26.52 | 26.50 - 26.66 | 0.4762 times | Wed 19 August 2026 | 26.63 (-0.04%) | 26.63 | 26.63 - 26.63 | 0.119 times | Tue 18 August 2026 | 26.64 (0.23%) | 26.57 | 26.57 - 26.84 | 0.873 times | Mon 17 August 2026 | 26.58 (-0.37%) | 26.60 | 26.55 - 26.69 | 1.7063 times | Fri 14 August 2026 | 26.68 (0.3%) | 26.72 | 26.68 - 26.72 | 1.3095 times | Thu 13 August 2026 | 26.60 (0.26%) | 26.55 | 26.55 - 26.65 | 0.6349 times | Wed 12 August 2026 | 26.53 (-0.11%) | 26.59 | 26.51 - 26.65 | 1.8254 times | Tue 11 August 2026 | 26.56 (-0.38%) | 26.64 | 26.55 - 26.65 | 1.4286 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMR-C are 26.67 and 26.96
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.75 (0.11%) | 26.63 | 26.58 - 26.87 | 0.2247 times | Fri 21 August 2026 | 26.72 (0.15%) | 26.60 | 26.50 - 26.84 | 0.6797 times | Fri 14 August 2026 | 26.68 (-0.37%) | 26.66 | 26.51 - 26.78 | 1.1118 times | Fri 07 August 2026 | 26.78 (0.6%) | 26.50 | 26.50 - 26.84 | 0.7373 times | Fri 31 July 2026 | 26.62 (-0.52%) | 26.53 | 26.50 - 26.80 | 0.3571 times | Fri 24 July 2026 | 26.76 (0.64%) | 26.41 | 26.26 - 26.79 | 0.8698 times | Fri 17 July 2026 | 26.59 (-2.1%) | 27.15 | 26.33 - 27.34 | 0.8065 times | Tue 07 July 2026 | 27.16 (-0.4%) | 26.99 | 26.97 - 27.20 | 0.53 times | Thu 02 July 2026 | 27.27 (2.44%) | 26.60 | 26.60 - 27.29 | 1.1982 times | Fri 26 June 2026 | 26.62 (-1.37%) | 26.85 | 26.62 - 27.49 | 3.485 times | Thu 18 June 2026 | 26.99 (-0.59%) | 26.70 | 26.70 - 27.52 | 1.1463 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMR-C are 26.63 and 27
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 26.706666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.75 (0.49%) | 26.50 | 26.50 - 26.87 | 0.6197 times | Fri 31 July 2026 | 26.62 (0%) | 26.77 | 26.26 - 27.34 | 0.7961 times | Tue 30 June 2026 | 26.62 (0.08%) | 26.42 | 26.41 - 27.52 | 1.5416 times | Fri 29 May 2026 | 26.60 (-0.6%) | 26.66 | 25.90 - 26.70 | 1.5312 times | Thu 30 April 2026 | 26.76 (0.6%) | 26.58 | 26.21 - 27.07 | 0.8311 times | Tue 31 March 2026 | 26.60 (-1.99%) | 26.96 | 26.07 - 27.20 | 1.1124 times | Fri 27 February 2026 | 27.14 (1.76%) | 26.58 | 26.49 - 27.14 | 0.4667 times | Fri 30 January 2026 | 26.67 (-0.74%) | 26.59 | 26.40 - 27.34 | 0.7688 times | Wed 31 December 2025 | 26.87 (0.83%) | 26.68 | 26.42 - 27.00 | 0.9387 times | Fri 28 November 2025 | 26.65 (1.68%) | 26.32 | 25.98 - 26.68 | 1.3938 times | Fri 31 October 2025 | 26.21 (-1.02%) | 26.36 | 25.71 - 26.75 | 1.1176 times |
Yearly price and charts CostamareInc
Strong yearly Stock price targets for CostamareInc CMR-C are 26.33 and 27.95
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 26.723333333333 |
| Yearly Target 4 | 27.55 |
| Yearly Target 5 | 28.34 |
Yearly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.75 (-0.45%) | 26.59 | 25.90 - 27.52 | 0.3942 times | Wed 31 December 2025 | 26.87 (4.55%) | 25.84 | 25.05 - 27.00 | 0.6523 times | Tue 31 December 2024 | 25.70 (1.26%) | 25.41 | 25.22 - 27.19 | 0.5431 times | Fri 29 December 2023 | 25.38 (1.16%) | 24.88 | 23.56 - 25.89 | 0.7574 times | Fri 30 December 2022 | 25.09 (-4.42%) | 26.44 | 22.80 - 26.99 | 0.8607 times | Fri 31 December 2021 | 26.25 (4.29%) | 25.19 | 24.75 - 26.80 | 0.8564 times | Thu 31 December 2020 | 25.17 (-2.02%) | 25.84 | 12.31 - 26.10 | 1.4984 times | Tue 31 December 2019 | 25.69 (21.24%) | 21.29 | 21.04 - 26.00 | 1.509 times | Mon 31 December 2018 | 21.19 (-17.26%) | 25.48 | 18.21 - 26.05 | 1.4046 times | Wed 27 December 2017 | 25.61 (18.18%) | 23.90 | 22.77 - 26.24 | 1.5239 times | Fri 30 December 2016 | 21.67 (0%) | 20.12 | 17.60 - 22.84 | 1.9666 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMR-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.
CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMR-C
DMA (daily moving average) of Costamare Inc CMR-C
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.76 |
| 100 day DMA | 26.67 |
| 150 day DMA | 26.71 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Costamare Inc CMR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.64 | 26.63 |
| 12 day EMA | 26.66 | 26.64 | 26.64 |
| 20 day EMA | 26.66 | 26.65 | 26.65 |
| 35 day EMA | 26.7 | 26.7 | 26.7 |
| 50 day EMA | 26.75 | 26.75 | 26.75 |
SMA (simple moving average) of Costamare Inc CMR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.63 | 26.61 |
| 12 day SMA | 26.63 | 26.63 | 26.62 |
| 20 day SMA | 26.65 | 26.63 | 26.63 |
| 35 day SMA | 26.7 | 26.7 | 26.7 |
| 50 day SMA | 26.76 | 26.76 | 26.76 |
| 100 day SMA | 26.67 | 26.67 | 26.67 |
| 150 day SMA | 26.71 | 26.71 | 26.71 |
| 200 day SMA | 26.66 | 26.66 | 26.65 |


