ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costamare Inc CMR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CostamareInc

Strong intraday Stock price targets for CostamareInc are 26.67 and 26.96

Intraday Target 126.44
Intraday Target 226.6
Intraday Target 326.733333333333
Intraday Target 426.89
Intraday Target 527.02

Daily price and volume Costamare Inc

Date Closing Open Range Volume
Tue 25 August 2026 26.75 (0.38%) 26.60 26.58 - 26.87 0.9524 times
Mon 24 August 2026 26.65 (-0.26%) 26.63 26.63 - 26.84 0.5952 times
Fri 21 August 2026 26.72 (0.83%) 26.71 26.63 - 26.72 1.5079 times
Thu 20 August 2026 26.50 (-0.49%) 26.52 26.50 - 26.66 0.4762 times
Wed 19 August 2026 26.63 (-0.04%) 26.63 26.63 - 26.63 0.119 times
Tue 18 August 2026 26.64 (0.23%) 26.57 26.57 - 26.84 0.873 times
Mon 17 August 2026 26.58 (-0.37%) 26.60 26.55 - 26.69 1.7063 times
Fri 14 August 2026 26.68 (0.3%) 26.72 26.68 - 26.72 1.3095 times
Thu 13 August 2026 26.60 (0.26%) 26.55 26.55 - 26.65 0.6349 times
Wed 12 August 2026 26.53 (-0.11%) 26.59 26.51 - 26.65 1.8254 times
Tue 11 August 2026 26.56 (-0.38%) 26.64 26.55 - 26.65 1.4286 times

 Daily chart CostamareInc

Weekly price and charts CostamareInc

Strong weekly Stock price targets for CostamareInc CMR-C are 26.67 and 26.96

Weekly Target 126.44
Weekly Target 226.6
Weekly Target 326.733333333333
Weekly Target 426.89
Weekly Target 527.02

Weekly price and volumes for Costamare Inc

Date Closing Open Range Volume
Tue 25 August 2026 26.75 (0.11%) 26.63 26.58 - 26.87 0.2247 times
Fri 21 August 2026 26.72 (0.15%) 26.60 26.50 - 26.84 0.6797 times
Fri 14 August 2026 26.68 (-0.37%) 26.66 26.51 - 26.78 1.1118 times
Fri 07 August 2026 26.78 (0.6%) 26.50 26.50 - 26.84 0.7373 times
Fri 31 July 2026 26.62 (-0.52%) 26.53 26.50 - 26.80 0.3571 times
Fri 24 July 2026 26.76 (0.64%) 26.41 26.26 - 26.79 0.8698 times
Fri 17 July 2026 26.59 (-2.1%) 27.15 26.33 - 27.34 0.8065 times
Tue 07 July 2026 27.16 (-0.4%) 26.99 26.97 - 27.20 0.53 times
Thu 02 July 2026 27.27 (2.44%) 26.60 26.60 - 27.29 1.1982 times
Fri 26 June 2026 26.62 (-1.37%) 26.85 26.62 - 27.49 3.485 times
Thu 18 June 2026 26.99 (-0.59%) 26.70 26.70 - 27.52 1.1463 times

 weekly chart CostamareInc

Monthly price and charts CostamareInc

Strong monthly Stock price targets for CostamareInc CMR-C are 26.63 and 27

Monthly Target 126.34
Monthly Target 226.54
Monthly Target 326.706666666667
Monthly Target 426.91
Monthly Target 527.08

Monthly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 25 August 2026 26.75 (0.49%) 26.50 26.50 - 26.87 0.6197 times
Fri 31 July 2026 26.62 (0%) 26.77 26.26 - 27.34 0.7961 times
Tue 30 June 2026 26.62 (0.08%) 26.42 26.41 - 27.52 1.5416 times
Fri 29 May 2026 26.60 (-0.6%) 26.66 25.90 - 26.70 1.5312 times
Thu 30 April 2026 26.76 (0.6%) 26.58 26.21 - 27.07 0.8311 times
Tue 31 March 2026 26.60 (-1.99%) 26.96 26.07 - 27.20 1.1124 times
Fri 27 February 2026 27.14 (1.76%) 26.58 26.49 - 27.14 0.4667 times
Fri 30 January 2026 26.67 (-0.74%) 26.59 26.40 - 27.34 0.7688 times
Wed 31 December 2025 26.87 (0.83%) 26.68 26.42 - 27.00 0.9387 times
Fri 28 November 2025 26.65 (1.68%) 26.32 25.98 - 26.68 1.3938 times
Fri 31 October 2025 26.21 (-1.02%) 26.36 25.71 - 26.75 1.1176 times

 monthly chart CostamareInc

Yearly price and charts CostamareInc

Strong yearly Stock price targets for CostamareInc CMR-C are 26.33 and 27.95

Yearly Target 125.1
Yearly Target 225.93
Yearly Target 326.723333333333
Yearly Target 427.55
Yearly Target 528.34

Yearly price and volumes Costamare Inc

Date Closing Open Range Volume
Tue 25 August 2026 26.75 (-0.45%) 26.59 25.90 - 27.52 0.3942 times
Wed 31 December 2025 26.87 (4.55%) 25.84 25.05 - 27.00 0.6523 times
Tue 31 December 2024 25.70 (1.26%) 25.41 25.22 - 27.19 0.5431 times
Fri 29 December 2023 25.38 (1.16%) 24.88 23.56 - 25.89 0.7574 times
Fri 30 December 2022 25.09 (-4.42%) 26.44 22.80 - 26.99 0.8607 times
Fri 31 December 2021 26.25 (4.29%) 25.19 24.75 - 26.80 0.8564 times
Thu 31 December 2020 25.17 (-2.02%) 25.84 12.31 - 26.10 1.4984 times
Tue 31 December 2019 25.69 (21.24%) 21.29 21.04 - 26.00 1.509 times
Mon 31 December 2018 21.19 (-17.26%) 25.48 18.21 - 26.05 1.4046 times
Wed 27 December 2017 25.61 (18.18%) 23.90 22.77 - 26.24 1.5239 times
Fri 30 December 2016 21.67 (0%) 20.12 17.60 - 22.84 1.9666 times

Indicator Analysis of CostamareInc

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Costamare Inc CMR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CostamareInc (CMR-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CostamareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CostamareInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CostamareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.63 and CostamareInc CMR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CostamareInc CMR-C stock. Volume based technical analysis of CostamareInc CMR-C stock is negative.

CostamareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Costamare Inc CMR-C

DMA (daily moving average) of Costamare Inc CMR-C

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.63
20 day DMA 26.65
35 day DMA 26.7
50 day DMA 26.76
100 day DMA 26.67
150 day DMA 26.71
200 day DMA 26.66

EMA (exponential moving average) of Costamare Inc CMR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6426.63
12 day EMA26.6626.6426.64
20 day EMA26.6626.6526.65
35 day EMA26.726.726.7
50 day EMA26.7526.7526.75

SMA (simple moving average) of Costamare Inc CMR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6326.61
12 day SMA26.6326.6326.62
20 day SMA26.6526.6326.63
35 day SMA26.726.726.7
50 day SMA26.7626.7626.76
100 day SMA26.6726.6726.67
150 day SMA26.7126.7126.71
200 day SMA26.6626.6626.65

Videos related to: CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CostamareInc CMR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top