Costamare Inc. Perpetual Prefer CMR-C Support Resistance charts Costamare Inc. Perpetual Prefer CMR-C NYSE

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.95
Daily Resistance: 26.3

Short term support and resistance levels are 25.92 and 25.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Costamare Inc. Perpetual Prefer

5Day Average: 25.92
12Day Average: 25.86
20Day Average: 25.78
50Day Average: 26.04
100Day Average: 26.29
150Day Average: 26.21
200Day Average: 26.11

CMR-C Indicators & signals

Indicator MACD (12,26,9)

25.87, 25.87, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-C Costamare Inc. Perpetual Prefer are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Jan 2025	26.02	25.87 to 26.22	0.58%	2.23 times
08 Wed Jan 2025	25.87	25.87 to 25.95	0%	0.6 times
08 Wed Jan 2025	25.87	25.87 to 25.95	0.15%	0.6 times
07 Tue Jan 2025	25.83	25.80 to 26.03	-0.69%	1.76 times
06 Mon Jan 2025	26.01	25.74 to 26.39	0.66%	1.56 times
03 Fri Jan 2025	25.84	25.70 to 25.84	0%	1.24 times
02 Thu Jan 2025	25.84	25.84 to 25.84	0.54%	0.3 times
31 Tue Dec 2024	25.70	25.70 to 25.78	-0.77%	1.87 times
30 Mon Dec 2024	25.90	25.73 to 25.92	-0.27%	0.85 times
27 Fri Dec 2024	25.97	25.77 to 26.07	0.78%	0.44 times
26 Thu Dec 2024	25.77	25.55 to 25.77	0.23%	0.79 times
24 Tue Dec 2024	25.71	25.68 to 25.71	-0.27%	0.4 times