NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.59
Daily Resistance: 26.78
5 Day DMA Moving Average is 26.65
20 Day DMA Moving Average is 26.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	26.62	26.67	26.69	26.50	0.98 times
Wed 03 Dec 2025	0.26%	26.57	26.68	26.68	26.57	0.55 times
Tue 02 Dec 2025	-0.04%	26.68	26.61	26.68	26.59	0.71 times
Mon 01 Dec 2025	-0.11%	26.68	26.62	26.68	26.58	0.63 times
Fri 28 Nov 2025	0.08%	26.66	26.65	26.67	26.65	0.33 times
Wed 26 Nov 2025	0.15%	26.52	26.63	26.68	26.52	0.71 times
Tue 25 Nov 2025	0.08%	26.59	26.59	26.59	26.50	0.68 times
Mon 24 Nov 2025	0.26%	26.51	26.57	26.59	26.51	1.23 times
Fri 21 Nov 2025	1.34%	26.41	26.50	26.55	26.39	9.29 times
Thu 20 Nov 2025	-0.8%	26.32	26.15	26.32	26.10	3.72 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE

Below are charts of NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE

Costamare Inc. Perpetual Prefer CMR-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Costamare Inc. Perpetual Prefer CMR-C ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Costamare Inc. Perpetual Prefer CMR-C are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	29.2	29.2
6.7	32	28
6.7	30.8	26.9
6.7	28	32

ADX charts for Costamare Inc. Perpetual Prefer are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Costamare Inc. Perpetual Prefer CMR-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Costamare Inc. Perpetual Prefer is 26.43

50 day MA of Costamare Inc. Perpetual Prefer is 26.36

100 day MA of Costamare Inc. Perpetual Prefer is 26.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Costamare Inc. Perpetual Prefer CMR-C is uptrend

Historical Moving averages values of Costamare Inc. Perpetual Prefer CMR-C are:

Price	20 day	50 day	100 day
26.67	26.43	26.36	26.23
26.68	26.4	26.36	26.23
26.61	26.37	26.35	26.22
26.62	26.35	26.35	26.22
26.65	26.33	26.34	26.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Costamare Inc. Perpetual Prefer CMR-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Costamare Inc. Perpetual Prefer CMR-C is: 4460 M

Current day volume is 0.807 times compared to averaged volume Costamare Inc. Perpetual Prefer has

Historical price to volume measure of Costamare Inc. Perpetual Prefer is:

Price	Percent Change	Percent change within day	Volume change
26.67	-0.04%	0.19%	0.807 times
26.68	0.26%	0.41%	0.448 times
26.61	-0.04%	-0.26%	0.583 times
26.62	-0.11%	-0.22%	0.516 times
26.65	0.08%	-0.04%	0.269 times
26.63	0.15%	0.41%	0.583 times
26.59	0.08%	0%	0.561 times
26.57	0.26%	0.23%	1.009 times
26.50	1.34%	0.34%	7.623 times
26.15	-0.8%	-0.65%	3.049 times

Price to volume Charts of Costamare Inc. Perpetual Prefer CMR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Costamare Inc. Perpetual Prefer CMR-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Costamare Inc. Perpetual Prefer CMR-C is: 26.43 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Costamare Inc. Perpetual Prefer CMR-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.67	26.43	0.19	26.81	26.05
26.68	26.4	0.2	26.79	26.01
26.61	26.37	0.19	26.75	25.99
26.62	26.35	0.19	26.72	25.98
26.65	26.33	0.18	26.68	25.98

Bollinger Bands charts for Costamare Inc. Perpetual Prefer CMR-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Costamare Inc. Perpetual Prefer CMR-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costamare Inc. Perpetual Prefer CMR-C

14 day Costamare Inc. Perpetual Prefer CMR-C RSI is: 48.71

According to RSI indicator, Buying is dominating the stock of Costamare Inc. Perpetual Prefer CMR-C

Historical values of RSI indicator for Costamare Inc. Perpetual Prefer are as follows in descending order:

48.71 47.04 47.51 45.84 44.48 45.94 47.07 48.58 49.28 45.02 46.55 46.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Costamare Inc. Perpetual Prefer CMR-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc. Perpetual Prefer CMR-C

12,26,9 day Costamare Inc. Perpetual Prefer CMR-C MACD is: 26.55, 26.45, 0.1

According to MACD indicator, Prices of Costamare Inc. Perpetual Prefer CMR-C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costamare Inc. Perpetual Prefer CMR-C are:

26.55, 26.45, 0.1
26.53, 26.43, 0.1
26.5, 26.41, 0.09
26.48, 26.39, 0.09
26.46, 26.37, 0.09
26.42, 26.35, 0.07
26.38, 26.33, 0.050000000000001
26.34, 26.31, 0.030000000000001
26.3, 26.29, 0.010000000000002
26.26, 26.27, -0.009999999999998

MACD charts of Costamare Inc. Perpetual Prefer CMR-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Costamare Inc. Perpetual Prefer CMR-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Costamare Inc. Perpetual Prefer CMR-C CCI is: 62

According to CCI indicator, Costamare Inc. Perpetual Prefer CMR-C is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Costamare Inc. Perpetual Prefer

Historical CCI values of Costamare Inc. Perpetual Prefer CMR-C are:

62 73 65 65 79 58 34 33 -3 -138

CCI charts of Costamare Inc. Perpetual Prefer CMR-C are below. Second charts towards left.

Costamare Inc. Perpetual Prefer CMR-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Costamare Inc. Perpetual Prefer CMR-C Stochastics is: 96

According to Stochastics indicator, Buying is coming in Costamare Inc. Perpetual Prefer

Costamare Inc. Perpetual Prefer CMR-C is closing near its highest highs

Historical Stochastics values of Costamare Inc. Perpetual Prefer CMR-C are:

96 96 96 96 96 96 96 96 96 96

Costamare Inc. Perpetual Prefer CMR-C Stochastics charts are below. Third charts to the left, at the bottom