NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE
Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE
NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE
- All Indicators in one
- Costamare Inc. Perpetual Prefer CMR-C RSI indicator technical analysis
- Costamare Inc. Perpetual Prefer CMR-C CCI indicator technical analysis
- Costamare Inc. Perpetual Prefer CMR-C ADX indicator technical analysis
- Costamare Inc. Perpetual Prefer CMR-C MACD indicator technical analysis
- Costamare Inc. Perpetual Prefer CMR-C BollingerBands indicator technical analysis
- Costamare Inc. Perpetual Prefer CMR-C Stochastics indicator technical analysis
- Costamare Inc. Perpetual Prefer CMR-C MA indicator technical analysis
- Costamare Inc. Perpetual Prefer CMR-C PriceVolume indicator technical analysis
- Daily Support: 25.95
- Daily Resistance: 26.3
- 5 Day DMA Moving Average is 25.92
- 20 Day DMA Moving Average is 25.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CMR-C
- CMR-C Experts view
- Tomorrow's Movement CMR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 Jan 2025 | 0.58% | 25.87 | 26.02 | 26.22 | 25.87 | 0.96 times |
Wed 08 Jan 2025 | 0% | 25.95 | 25.87 | 25.95 | 25.87 | 0.26 times |
Wed 08 Jan 2025 | 0.15% | 25.95 | 25.87 | 25.95 | 25.87 | 0.26 times |
Tue 07 Jan 2025 | -0.69% | 25.83 | 25.83 | 26.03 | 25.80 | 0.75 times |
Mon 06 Jan 2025 | 0.66% | 25.84 | 26.01 | 26.39 | 25.74 | 0.67 times |
Fri 03 Jan 2025 | 0% | 25.72 | 25.84 | 25.84 | 25.70 | 0.53 times |
Thu 02 Jan 2025 | 0.54% | 25.84 | 25.84 | 25.84 | 25.84 | 0.13 times |
Tue 31 Dec 2024 | -0.77% | 25.71 | 25.70 | 25.78 | 25.70 | 0.8 times |
Mon 30 Dec 2024 | -0.27% | 25.73 | 25.90 | 25.92 | 25.73 | 0.36 times |
Fri 27 Dec 2024 | 0.78% | 25.77 | 25.97 | 26.07 | 25.77 | 0.19 times |
Volume is calculated using 10 day average volume
NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE
Below are charts of NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE
Costamare Inc. Perpetual Prefer CMR-C ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Costamare Inc. Perpetual Prefer CMR-C ADX is: 7, 29, 25 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Costamare Inc. Perpetual Prefer CMR-C are:
ADX | +DY | -DY |
6.7 | 28.6 | 25 |
0 | 25.9 | 25.9 |
6.7 | 28.6 | 25 |
12.5 | 31 | 24.1 |
17.6 | 34.5 | 24.1 |
6.7 | 26.9 | 30.8 |
0 | 25.9 | 25.9 |
0 | 25 | 25 |
6.7 | 27.6 | 24.1 |
12.5 | 31 | 24.1 |
ADX charts for Costamare Inc. Perpetual Prefer are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Costamare Inc. Perpetual Prefer CMR-C Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Costamare Inc. Perpetual Prefer is 25.78
50 day MA of Costamare Inc. Perpetual Prefer is 26.04
100 day MA of Costamare Inc. Perpetual Prefer is 26.29
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Costamare Inc. Perpetual Prefer CMR-C is downtrend
Historical Moving averages values of Costamare Inc. Perpetual Prefer CMR-C are:
Price | 20 day | 50 day | 100 day |
26.02 | 25.78 | 26.04 | 26.29 |
25.87 | 25.78 | 26.05 | 26.3 |
25.87 | 25.76 | 26.07 | 26.3 |
25.83 | 25.75 | 26.08 | 26.3 |
26.01 | 25.74 | 26.1 | 26.31 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Costamare Inc. Perpetual Prefer CMR-C Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Costamare Inc. Perpetual Prefer CMR-C is: 6490 M
Current day volume is 0.863 times compared to averaged volume Costamare Inc. Perpetual Prefer has
Historical price to volume measure of Costamare Inc. Perpetual Prefer is:
Price | Percent Change | Percent change within day | Volume change |
26.02 | 0.58% | 0.58% | 0.863 times |
25.87 | 0% | -0.31% | 0.231 times |
25.87 | 0.15% | -0.31% | 0.231 times |
25.83 | -0.69% | 0% | 0.678 times |
26.01 | 0.66% | 0.66% | 0.601 times |
25.84 | 0% | 0.47% | 0.478 times |
25.84 | 0.54% | 0% | 0.116 times |
25.70 | -0.77% | -0.04% | 0.723 times |
25.90 | -0.27% | 0.66% | 0.327 times |
25.97 | 0.78% | 0.78% | 0.169 times |
Price to volume Charts of Costamare Inc. Perpetual Prefer CMR-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Costamare Inc. Perpetual Prefer CMR-C Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Costamare Inc. Perpetual Prefer CMR-C is: 25.78 & deviation is 0.17
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Costamare Inc. Perpetual Prefer CMR-C are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.02 | 25.78 | 0.17 | 26.13 | 25.43 |
25.87 | 25.78 | 0.17 | 26.12 | 25.44 |
25.87 | 25.76 | 0.17 | 26.1 | 25.42 |
25.83 | 25.75 | 0.17 | 26.09 | 25.41 |
26.01 | 25.74 | 0.17 | 26.09 | 25.39 |
Bollinger Bands charts for Costamare Inc. Perpetual Prefer CMR-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Costamare Inc. Perpetual Prefer CMR-C RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Costamare Inc. Perpetual Prefer CMR-C
14 day Costamare Inc. Perpetual Prefer CMR-C RSI is: 49.78
According to RSI indicator, Selling is dominating the stock of Costamare Inc. Perpetual Prefer CMR-C
Historical values of RSI indicator for Costamare Inc. Perpetual Prefer are as follows in descending order:
49.78 49.79 49.79 51.16 51.52 51.39 51.39 51.6 52.26 51.28 50.79 51.94
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Costamare Inc. Perpetual Prefer CMR-C MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc. Perpetual Prefer CMR-C
12,26,9 day Costamare Inc. Perpetual Prefer CMR-C MACD is: 25.87, 25.87, 0
According to MACD indicator, Prices of Costamare Inc. Perpetual Prefer CMR-C are moving up
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Costamare Inc. Perpetual Prefer CMR-C are:
- 25.87, 25.87, 0
- 25.84, 25.86, -0.02
- 25.83, 25.86, -0.030000000000001
- 25.82, 25.86, -0.039999999999999
- 25.82, 25.86, -0.039999999999999
- 25.79, 25.85, -0.060000000000002
- 25.78, 25.85, -0.07
- 25.77, 25.85, -0.080000000000002
- 25.78, 25.86, -0.079999999999998
- 25.76, 25.86, -0.099999999999998
MACD charts of Costamare Inc. Perpetual Prefer CMR-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Costamare Inc. Perpetual Prefer CMR-C CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Costamare Inc. Perpetual Prefer CMR-C CCI is: 124
According to CCI indicator, Costamare Inc. Perpetual Prefer CMR-C is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Costamare Inc. Perpetual Prefer
Historical CCI values of Costamare Inc. Perpetual Prefer CMR-C are:
124 43 43 37 130 -16 11 -55 16 66
CCI charts of Costamare Inc. Perpetual Prefer CMR-C are below. Second charts towards left.
Costamare Inc. Perpetual Prefer CMR-C Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Costamare Inc. Perpetual Prefer CMR-C Stochastics is: 55
According to Stochastics indicator, Buying is coming in Costamare Inc. Perpetual Prefer
Costamare Inc. Perpetual Prefer CMR-C is neither over-bought, nor over-sold
Historical Stochastics values of Costamare Inc. Perpetual Prefer CMR-C are:
55 55 55 55 55 55 55 55 55 55
Costamare Inc. Perpetual Prefer CMR-C Stochastics charts are below. Third charts to the left, at the bottom
NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE
These are NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Costamare Inc. Perpetual Prefer CMR-C All indicator, Costamare Inc. Perpetual Prefer CMR-C indicators All technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators All free charts, Costamare Inc. Perpetual Prefer CMR-C indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance