NYSE Costamare Inc. Perpetual Prefer CMR-C MACD indicator, Costamare Inc. Perpetual Prefer CMR-C indicators MACD technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators MACD free charts, Costamare Inc. Perpetual Prefer CMR-C indicators MACD historical values NYSE

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.64
Daily Resistance: 26.77
5 Day DMA Moving Average is 26.66
20 Day DMA Moving Average is 26.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	26.65	26.70	26.70	26.57	0.72 times
Thu 04 Dec 2025	-0.04%	26.62	26.67	26.69	26.50	1.04 times
Wed 03 Dec 2025	0.26%	26.57	26.68	26.68	26.57	0.58 times
Tue 02 Dec 2025	-0.04%	26.68	26.61	26.68	26.59	0.75 times
Mon 01 Dec 2025	-0.11%	26.68	26.62	26.68	26.58	0.66 times
Fri 28 Nov 2025	0.08%	26.66	26.65	26.67	26.65	0.35 times
Wed 26 Nov 2025	0.15%	26.52	26.63	26.68	26.52	0.75 times
Tue 25 Nov 2025	0.08%	26.59	26.59	26.59	26.50	0.72 times
Mon 24 Nov 2025	0.26%	26.51	26.57	26.59	26.51	1.3 times
Fri 21 Nov 2025	1.34%	26.41	26.50	26.55	26.39	9.83 times

Volume is calculated using 10 day average volume

NYSE Costamare Inc. Perpetual Prefer CMR-C MACD indicator, Costamare Inc. Perpetual Prefer CMR-C indicators MACD technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators MACD free charts, Costamare Inc. Perpetual Prefer CMR-C indicators MACD historical values NYSE

Below are charts of NYSE Costamare Inc. Perpetual Prefer CMR-C MACD indicator, Costamare Inc. Perpetual Prefer CMR-C indicators MACD technical analysis, Costamare Inc. Perpetual Prefer CMR-C indicators MACD free charts, Costamare Inc. Perpetual Prefer CMR-C indicators MACD historical values NYSE

Costamare Inc. Perpetual Prefer CMR-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Costamare Inc. Perpetual Prefer CMR-C

12,26,9 day Costamare Inc. Perpetual Prefer CMR-C MACD is: 26.57, 26.47, 0.1

According to MACD indicator, Prices of Costamare Inc. Perpetual Prefer CMR-C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Costamare Inc. Perpetual Prefer CMR-C are:

26.57, 26.47, 0.1
26.55, 26.45, 0.1
26.53, 26.43, 0.1
26.5, 26.41, 0.09
26.48, 26.39, 0.09
26.46, 26.37, 0.09
26.42, 26.35, 0.07
26.38, 26.33, 0.050000000000001
26.34, 26.31, 0.030000000000001
26.3, 26.29, 0.010000000000002

MACD charts of Costamare Inc. Perpetual Prefer CMR-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.