ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-C Historical charts - Costamare Inc. Perpetual Prefer

Historical charts for Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Moving Averages for

  • 5Day Average: 26.67
  • 12Day Average: 26.78
  • 20Day Average: 26.86
  • 50Day Average: 26.79
  • 100Day Average: 26.63
  • 150Day Average: 26.52

CMR-C Indicators & signals

Indicator MACD (12,26,9)

26.74, 26.79, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 26.56 26.52 to 26.61 0.19% 0.25 times
17 Tue Mar 2026 26.51 26.51 to 26.61 -0.04% 0.29 times
16 Mon Mar 2026 26.52 26.16 to 26.62 -0.3% 0.64 times
13 Fri Mar 2026 26.60 26.07 to 26.94 -1.99% 4.43 times
12 Thu Mar 2026 27.14 26.83 to 27.14 1.16% 0.66 times
11 Wed Mar 2026 26.83 26.82 to 27.04 -0.56% 0.14 times
10 Tue Mar 2026 26.98 26.54 to 27.20 1.54% 0.79 times
09 Mon Mar 2026 26.57 26.57 to 26.93 -0.78% 0.21 times
06 Fri Mar 2026 26.78 26.58 to 26.98 -0.92% 1.84 times
05 Thu Mar 2026 27.03 26.47 to 27.03 0.6% 0.64 times
04 Wed Mar 2026 26.87 26.42 to 26.92 -0.19% 0.35 times
03 Tue Mar 2026 26.92 26.74 to 27.10 -0.63% 0.93 times

Technical analysis forecast for CMR-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-C CMR-C at this time. Stock is falling and might fall more.

It appears as if CMR-C CMR-C gave a large move recently.

Stock of CMR-C (CMR-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMR-C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMR-C stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26.3 as target. However if you take a buy trade in CMR-C, then use 26.6 as stoploss and 26.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-C Historical charts - Share Costamare Inc. Perpetual Prefer

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CMR-C Historical charts - Share Costamare Inc. Perpetual Prefer

 

Back to top