ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CMR-C Historical charts - Costamare Inc. Perpetual Prefer

Historical charts for Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Moving Averages for

  • 5Day Average: 27.12
  • 12Day Average: 26.89
  • 20Day Average: 26.95
  • 50Day Average: 26.71
  • 100Day Average: 26.72
  • 150Day Average: 26.72

CMR-C Indicators & signals

Indicator MACD (12,26,9)

26.96, 26.88, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

10, 25.71, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMR-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 26.84 26.33 to 26.85 -1.76% 0.64 times
13 Mon Jul 2026 27.32 27.02 to 27.34 0.59% 1.15 times
07 Tue Jul 2026 27.16 26.97 to 27.20 0.52% 1.74 times
06 Mon Jul 2026 27.02 26.99 to 27.04 -0.92% 0.52 times
02 Thu Jul 2026 27.27 26.65 to 27.29 2.02% 3.64 times
01 Wed Jul 2026 26.73 26.72 to 26.77 0.41% 0.52 times
30 Tue Jun 2026 26.62 26.62 to 26.84 -0.04% 0.44 times
29 Mon Jun 2026 26.63 26.60 to 26.82 0.04% 0.52 times
26 Fri Jun 2026 26.62 26.62 to 26.70 -0.86% 0.42 times
25 Thu Jun 2026 26.85 26.67 to 26.85 -0.04% 0.42 times
24 Wed Jun 2026 26.86 26.70 to 26.86 0.49% 0.64 times
23 Tue Jun 2026 26.73 26.65 to 26.83 -0.48% 3.22 times

Technical analysis forecast for CMR-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMR-C CMR-C at this time. Stock is falling and might fall more.

It appears as if CMR-C CMR-C gave a large move recently.

Stock of CMR-C (CMR-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMR-C is bearish for shortterm, and stock might move down till 26.7 or till 26.4. Use a stoploss of 26.91 and if the stock hits stoploss, then it can shoot up till 27.12

Tomorrow's movement Prediction of CMR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CMR-C Historical charts - Share Costamare Inc. Perpetual Prefer

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CMR-C Historical charts - Share Costamare Inc. Perpetual Prefer

 

Back to top