PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.3
Daily Resistance: 26.7
5 Day Moving Average is 26.87
20 Day Moving Average is 26.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.93%	26.90	26.50	26.90	26.50	-55.62%
Thu 15 Jan 2026	0.15%	26.83	26.75	26.83	26.50	-68.67%
Wed 14 Jan 2026	-2.27%	26.89	26.71	26.89	26.60	-37.35%
Tue 13 Jan 2026	1.07%	27.00	27.33	27.34	27.00	-63.45%
Mon 12 Jan 2026	-0.29%	27.23	27.04	27.23	27.02	-19.07%
Fri 09 Jan 2026	0.18%	27.00	27.12	27.12	27.00	-66.06%
Thu 08 Jan 2026	1.01%	26.95	27.07	27.18	26.95	54.03%
Wed 07 Jan 2026	-0.85%	26.96	26.80	26.96	26.80	-84.34%
Tue 06 Jan 2026	0.56%	26.78	27.03	27.18	26.78	-47.79%
Mon 05 Jan 2026	0.11%	26.80	26.88	27.00	26.75	64.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!