PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 27.03
Daily Resistance: 27.16
5 Day Moving Average is 27.07
20 Day Moving Average is 26.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.18%	26.96	27.09	27.09	26.96	50.83%
Fri 27 Feb 2026	0.37%	27.03	27.14	27.14	27.03	-84.12%
Thu 26 Feb 2026	0.15%	27.10	27.04	27.10	27.00	-78.83%
Wed 25 Feb 2026	-0.3%	26.98	27.00	27.00	26.97	-23.26%
Tue 24 Feb 2026	0.67%	26.96	27.08	27.08	26.96	-86.77%
Mon 23 Feb 2026	0%	26.80	26.90	26.90	26.80	-23.26%
Fri 20 Feb 2026	0.3%	26.80	26.90	26.94	26.80	-33.85%
Thu 19 Feb 2026	0.52%	26.52	26.82	27.08	26.52	98.46%
Wed 18 Feb 2026	-0.15%	26.63	26.68	26.72	26.53	-81.48%
Tue 17 Feb 2026	0%	26.67	26.72	26.72	26.63	-52.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!