PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.64
Daily Resistance: 26.77
5 Day Moving Average is 26.66
20 Day Moving Average is 26.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	26.65	26.70	26.70	26.57	-33.31%
Thu 04 Dec 2025	-0.04%	26.62	26.67	26.69	26.50	-3.96%
Wed 03 Dec 2025	0.26%	26.57	26.68	26.68	26.57	-46.65%
Tue 02 Dec 2025	-0.04%	26.68	26.61	26.68	26.59	-30.64%
Mon 01 Dec 2025	-0.11%	26.68	26.62	26.68	26.58	-38.64%
Fri 28 Nov 2025	0.08%	26.66	26.65	26.67	26.65	-67.99%
Wed 26 Nov 2025	0.15%	26.52	26.63	26.68	26.52	-30.64%
Tue 25 Nov 2025	0.08%	26.59	26.59	26.59	26.50	-33.31%
Mon 24 Nov 2025	0.26%	26.51	26.57	26.59	26.51	20.04%
Fri 21 Nov 2025	1.34%	26.41	26.50	26.55	26.39	807%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!