PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.58
Daily Resistance: 26.74
5 Day Moving Average is 26.77
20 Day Moving Average is 26.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.6%	26.71	26.66	26.82	26.66	-89.32%
Fri 05 Jun 2026	-0.11%	26.72	26.82	26.82	26.72	-35.95%
Thu 04 Jun 2026	0.49%	26.65	26.85	26.85	26.65	-6.59%
Wed 03 Jun 2026	-0.37%	26.87	26.72	26.87	26.72	-3.92%
Tue 02 Jun 2026	0.52%	26.77	26.82	26.82	26.65	25.43%
Mon 01 Jun 2026	0.3%	26.42	26.68	26.69	26.41	81.48%
Fri 29 May 2026	-0.08%	26.55	26.60	26.68	26.55	-67.97%
Thu 28 May 2026	-0.26%	26.58	26.62	26.69	26.55	-25.27%
Wed 27 May 2026	0.26%	26.55	26.69	26.69	26.55	-59.97%
Tue 26 May 2026	0.34%	26.64	26.62	26.64	26.62	-83.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!