PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.51
Daily Resistance: 26.73
5 Day Moving Average is 26.72
20 Day Moving Average is 26.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.04%	26.71	26.62	26.84	26.62	-54.09%
Mon 29 Jun 2026	0.04%	26.60	26.63	26.82	26.60	-46.44%
Fri 26 Jun 2026	-0.86%	26.64	26.62	26.70	26.62	-56.64%
Thu 25 Jun 2026	-0.04%	26.72	26.85	26.85	26.67	-56.64%
Wed 24 Jun 2026	0.49%	26.70	26.86	26.86	26.70	-33.69%
Tue 23 Jun 2026	-0.48%	26.83	26.73	26.83	26.65	234.1%
Mon 22 Jun 2026	-0.48%	26.85	26.86	27.49	26.81	955.85%
Thu 18 Jun 2026	-0.95%	27.12	26.99	27.52	26.99	-61.74%
Wed 17 Jun 2026	0.93%	26.92	27.25	27.52	26.92	280.01%
Tue 16 Jun 2026	-0.44%	26.90	27.00	27.12	26.90	-48.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!