PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.45
Daily Resistance: 25.79
5 Day Moving Average is 25.43
20 Day Moving Average is 25.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.35%	25.35	25.54	25.69	25.35	54.89%
Thu 29 Oct 2026	0.08%	25.31	25.45	25.49	25.26	-26.24%
Wed 28 Oct 2026	0.67%	25.31	25.43	25.75	25.31	91.77%
Tue 27 Oct 2026	-0.86%	25.79	25.26	25.79	25.26	27.85%
Mon 26 Oct 2026	-0.74%	25.60	25.48	25.69	25.48	-31.16%
Fri 23 Oct 2026	-0.5%	25.79	25.67	25.79	25.67	-92.62%
Thu 22 Oct 2026	0.43%	25.77	25.80	25.80	25.77	-70.5%
Wed 21 Oct 2026	-0.04%	25.71	25.69	25.75	25.69	136.02%
Tue 20 Oct 2026	0%	25.70	25.70	25.70	25.70	-92.62%
Mon 19 Oct 2026	-1.76%	26.06	25.70	26.06	25.70	-87.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!