PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.84
Daily Resistance: 26.95
5 Day Moving Average is 26.72
20 Day Moving Average is 26.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0%	27.00	26.89	27.00	26.89	-77.22%
Fri 18 Sep 2026	1.01%	27.09	26.89	27.09	26.50	-44.31%
Thu 17 Sep 2026	0.08%	26.61	26.62	26.88	26.61	-11.41%
Wed 16 Sep 2026	0%	26.60	26.60	26.60	26.60	-94.94%
Tue 15 Sep 2026	-0.34%	26.61	26.60	26.87	26.50	16.44%
Mon 14 Sep 2026	-0.11%	26.70	26.69	26.85	26.69	-79.75%
Fri 11 Sep 2026	-0.37%	26.76	26.72	26.76	26.69	-77.22%
Thu 10 Sep 2026	-0.45%	26.83	26.82	26.85	26.73	59.47%
Wed 09 Sep 2026	0.11%	26.74	26.94	27.16	26.74	426.49%
Tue 08 Sep 2026	0.64%	26.83	26.91	26.93	26.83	-24.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!