PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.42
Daily Resistance: 26.55
5 Day Moving Average is 26.53
20 Day Moving Average is 26.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.79%	26.51	26.50	26.60	26.47	0.96%
Wed 24 Dec 2025	0.68%	26.47	26.71	26.73	26.46	-62.8%
Tue 23 Dec 2025	0.34%	26.46	26.53	26.53	26.45	-78.75%
Mon 22 Dec 2025	-0.08%	26.62	26.44	26.66	26.42	54.1%
Fri 19 Dec 2025	-1.31%	26.73	26.46	26.73	26.42	99.26%
Thu 18 Dec 2025	0.64%	26.61	26.81	26.81	26.61	22.21%
Wed 17 Dec 2025	0%	26.64	26.64	26.64	26.64	-81.4%
Tue 16 Dec 2025	0%	26.71	26.64	26.71	26.63	-44.21%
Mon 15 Dec 2025	-0.08%	26.61	26.64	26.70	26.60	-65.46%
Fri 12 Dec 2025	-0.04%	26.58	26.66	26.69	26.58	85.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!