PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.54
Daily Resistance: 26.63
5 Day Moving Average is 26.67
20 Day Moving Average is 26.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.19%	26.52	26.56	26.61	26.52	-67.1%
Tue 17 Mar 2026	-0.04%	26.61	26.51	26.61	26.51	-61.61%
Mon 16 Mar 2026	-0.3%	26.16	26.52	26.62	26.16	-15%
Fri 13 Mar 2026	-1.99%	26.83	26.60	26.94	26.07	486.76%
Thu 12 Mar 2026	1.16%	26.83	27.14	27.14	26.83	-12.26%
Wed 11 Mar 2026	-0.56%	26.85	26.83	27.04	26.82	-80.81%
Tue 10 Mar 2026	1.54%	26.61	26.98	27.20	26.54	4.19%
Mon 09 Mar 2026	-0.78%	26.93	26.57	26.93	26.57	-72.58%
Fri 06 Mar 2026	-0.92%	26.58	26.78	26.98	26.58	144.03%
Thu 05 Mar 2026	0.6%	26.61	27.03	27.03	26.47	-15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!