PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.48
Daily Resistance: 26.67
5 Day Moving Average is 26.9
20 Day Moving Average is 26.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-1.74%	26.73	26.60	26.73	26.54	-4.19%
Mon 13 Apr 2026	0.59%	26.90	27.07	27.07	26.74	12.24%
Fri 10 Apr 2026	-0.26%	26.90	26.91	26.97	26.90	-86.31%
Thu 09 Apr 2026	0.15%	26.90	26.98	26.98	26.90	-56.2%
Wed 08 Apr 2026	0.45%	26.73	26.94	26.94	26.71	160.06%
Tue 07 Apr 2026	0.19%	26.49	26.82	26.85	26.49	-67.15%
Mon 06 Apr 2026	0.07%	26.44	26.77	26.90	26.44	-28.83%
Thu 02 Apr 2026	1.33%	26.30	26.75	26.90	26.30	97.1%
Wed 01 Apr 2026	-0.75%	26.58	26.40	26.58	26.40	-89.05%
Tue 31 Mar 2026	-0.04%	26.20	26.60	26.61	26.20	83.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!