PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.26
Daily Resistance: 26.45
5 Day Moving Average is 26.6
20 Day Moving Average is 26.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.45%	26.48	26.40	26.50	26.31	-34.88%
Tue 21 Jul 2026	-0.56%	26.73	26.52	26.73	26.44	-14.85%
Mon 20 Jul 2026	0.3%	26.41	26.67	26.79	26.41	5.19%
Fri 17 Jul 2026	-0.82%	26.77	26.59	26.77	26.47	-74.95%
Thu 16 Jul 2026	-0.11%	26.84	26.81	26.84	26.58	-17.35%
Wed 15 Jul 2026	0%	26.84	26.84	26.84	26.45	-39.89%
Tue 14 Jul 2026	-1.76%	26.33	26.84	26.85	26.33	-34.88%
Mon 13 Jul 2026	0.59%	27.15	27.32	27.34	27.02	17.71%
Tue 07 Jul 2026	0.52%	27.20	27.16	27.20	26.97	77.82%
Mon 06 Jul 2026	-0.92%	26.99	27.02	27.04	26.99	-47.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!