PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 26.64
Daily Resistance: 26.85
5 Day Moving Average is 26.63
20 Day Moving Average is 26.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.26%	26.63	26.65	26.84	26.63	-62.27%
Fri 21 Aug 2026	0.83%	26.71	26.72	26.72	26.63	-4.41%
Thu 20 Aug 2026	-0.49%	26.52	26.50	26.66	26.50	-69.81%
Wed 19 Aug 2026	-0.04%	26.63	26.63	26.63	26.63	-92.45%
Tue 18 Aug 2026	0.23%	26.57	26.64	26.84	26.57	-44.66%
Mon 17 Aug 2026	-0.37%	26.60	26.58	26.69	26.55	8.17%
Fri 14 Aug 2026	0.3%	26.72	26.68	26.72	26.68	-16.98%
Thu 13 Aug 2026	0.26%	26.55	26.60	26.65	26.55	-59.75%
Wed 12 Aug 2026	-0.11%	26.59	26.53	26.65	26.51	15.72%
Tue 11 Aug 2026	-0.38%	26.64	26.56	26.65	26.55	-9.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!