PVM Price Volume Measure charts Costamare Inc. Perpetual Prefer CMR-C share NYSE Stock Exchange

Stock CMR-C - Share Costamare Inc. Perpetual Prefer trades in NYSE

Daily Support: 25.52
Daily Resistance: 25.88
5 Day Moving Average is 25.97
20 Day Moving Average is 26.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-1.76%	26.06	25.70	26.06	25.70	-87.6%
Fri 16 Oct 2026	0.77%	25.98	26.16	26.25	25.98	-20.67%
Thu 15 Oct 2026	1.53%	25.80	25.96	25.99	25.52	63.62%
Wed 14 Oct 2026	-3.44%	26.35	25.57	26.35	25.57	23.96%
Tue 13 Oct 2026	0.38%	26.55	26.48	27.00	26.37	48.75%
Mon 12 Oct 2026	-0.45%	26.50	26.38	26.59	26.36	31.39%
Fri 09 Oct 2026	-0.34%	26.60	26.50	26.60	26.50	16.52%
Thu 08 Oct 2026	-0.97%	26.77	26.59	26.77	26.57	-47.94%
Wed 07 Oct 2026	1.05%	26.55	26.85	26.85	26.55	36.35%
Tue 06 Oct 2026	0.04%	26.56	26.57	26.70	26.56	-72.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Costamare Inc. Perpetual Prefer CMR-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!