NYSE Colony Credit Real Estate, Inc. CLNC PriceVolume indicator, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume technical analysis, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume free charts, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume historical values NYSE

Stock CLNC - Share Colony Credit Real Estate, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.21
Daily Resistance: 10.45
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Jun 2021	1.57%	10.21	10.32	10.34	10.10	0.4 times
Wed 23 Jun 2021	0.4%	10.10	10.16	10.18	10.00	0.69 times
Tue 22 Jun 2021	-0.1%	10.12	10.12	10.13	9.93	0.41 times
Mon 21 Jun 2021	2.53%	9.88	10.13	10.17	9.84	0.64 times
Fri 18 Jun 2021	-1.89%	9.97	9.88	10.01	9.65	1.81 times
Thu 17 Jun 2021	-1.37%	10.21	10.07	10.26	9.96	0.81 times
Wed 16 Jun 2021	0.59%	10.13	10.21	10.26	10.02	0.73 times
Tue 15 Jun 2021	-0.1%	10.15	10.15	10.25	10.09	0.51 times
Mon 14 Jun 2021	-1.36%	10.25	10.16	10.48	10.09	0.7 times
Fri 11 Jun 2021	-1.34%	10.42	10.30	10.42	10.18	0.88 times

Volume is calculated using 10 day average volume

NYSE Colony Credit Real Estate, Inc. CLNC PriceVolume indicator, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume technical analysis, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume free charts, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume historical values NYSE

Below are charts of NYSE Colony Credit Real Estate, Inc. CLNC PriceVolume indicator, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume technical analysis, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume free charts, Colony Credit Real Estate, Inc. CLNC indicators PriceVolume historical values NYSE

Colony Credit Real Estate, Inc. CLNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colony Credit Real Estate, Inc. CLNC is: 434350 M

Current day volume is 0.387 times compared to averaged volume Colony Credit Real Estate, Inc. has

Historical price to volume measure of Colony Credit Real Estate, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.32	1.57%	1.08%	0.387 times
10.16	0.4%	0.59%	0.668 times
10.12	-0.1%	0%	0.399 times
10.13	2.53%	2.53%	0.619 times
9.88	-1.89%	-0.9%	1.763 times
10.07	-1.37%	-1.37%	0.786 times
10.21	0.59%	0.79%	0.712 times
10.15	-0.1%	0%	0.495 times
10.16	-1.36%	-0.88%	0.679 times
10.30	-1.34%	-1.15%	0.854 times

Price to volume Charts of Colony Credit Real Estate, Inc. CLNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day