NYSE Colony Credit Real Estate, Inc. CLNC BollingerBands indicator, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands technical analysis, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands free charts, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands historical values NYSE

Stock CLNC - Share Colony Credit Real Estate, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.21
Daily Resistance: 10.45
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Jun 2021	1.57%	10.21	10.32	10.34	10.10	0.4 times
Wed 23 Jun 2021	0.4%	10.10	10.16	10.18	10.00	0.69 times
Tue 22 Jun 2021	-0.1%	10.12	10.12	10.13	9.93	0.41 times
Mon 21 Jun 2021	2.53%	9.88	10.13	10.17	9.84	0.64 times
Fri 18 Jun 2021	-1.89%	9.97	9.88	10.01	9.65	1.81 times
Thu 17 Jun 2021	-1.37%	10.21	10.07	10.26	9.96	0.81 times
Wed 16 Jun 2021	0.59%	10.13	10.21	10.26	10.02	0.73 times
Tue 15 Jun 2021	-0.1%	10.15	10.15	10.25	10.09	0.51 times
Mon 14 Jun 2021	-1.36%	10.25	10.16	10.48	10.09	0.7 times
Fri 11 Jun 2021	-1.34%	10.42	10.30	10.42	10.18	0.88 times

Volume is calculated using 10 day average volume

NYSE Colony Credit Real Estate, Inc. CLNC BollingerBands indicator, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands technical analysis, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands free charts, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands historical values NYSE

Below are charts of NYSE Colony Credit Real Estate, Inc. CLNC BollingerBands indicator, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands technical analysis, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands free charts, Colony Credit Real Estate, Inc. CLNC indicators BollingerBands historical values NYSE

Colony Credit Real Estate, Inc. CLNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colony Credit Real Estate, Inc. CLNC is: 9.99 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colony Credit Real Estate, Inc. CLNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.32	9.99	0.34	10.67	9.31
10.16	9.95	0.36	10.66	9.24
10.12	9.9	0.38	10.67	9.13
10.13	9.85	0.42	10.69	9.01
9.88	9.81	0.42	10.66	8.96

Bollinger Bands charts for Colony Credit Real Estate, Inc. CLNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.