NYSE Colony Credit Real Estate, Inc. CLNC All indicator, Colony Credit Real Estate, Inc. CLNC indicators All technical analysis, Colony Credit Real Estate, Inc. CLNC indicators All free charts, Colony Credit Real Estate, Inc. CLNC indicators All historical values NYSE

Stock CLNC - Share Colony Credit Real Estate, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.21
Daily Resistance: 10.45
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Jun 2021	1.57%	10.21	10.32	10.34	10.10	0.4 times
Wed 23 Jun 2021	0.4%	10.10	10.16	10.18	10.00	0.69 times
Tue 22 Jun 2021	-0.1%	10.12	10.12	10.13	9.93	0.41 times
Mon 21 Jun 2021	2.53%	9.88	10.13	10.17	9.84	0.64 times
Fri 18 Jun 2021	-1.89%	9.97	9.88	10.01	9.65	1.81 times
Thu 17 Jun 2021	-1.37%	10.21	10.07	10.26	9.96	0.81 times
Wed 16 Jun 2021	0.59%	10.13	10.21	10.26	10.02	0.73 times
Tue 15 Jun 2021	-0.1%	10.15	10.15	10.25	10.09	0.51 times
Mon 14 Jun 2021	-1.36%	10.25	10.16	10.48	10.09	0.7 times
Fri 11 Jun 2021	-1.34%	10.42	10.30	10.42	10.18	0.88 times

Volume is calculated using 10 day average volume

NYSE Colony Credit Real Estate, Inc. CLNC All indicator, Colony Credit Real Estate, Inc. CLNC indicators All technical analysis, Colony Credit Real Estate, Inc. CLNC indicators All free charts, Colony Credit Real Estate, Inc. CLNC indicators All historical values NYSE

Below are charts of NYSE Colony Credit Real Estate, Inc. CLNC All indicator, Colony Credit Real Estate, Inc. CLNC indicators All technical analysis, Colony Credit Real Estate, Inc. CLNC indicators All free charts, Colony Credit Real Estate, Inc. CLNC indicators All historical values NYSE

Colony Credit Real Estate, Inc. CLNC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Colony Credit Real Estate, Inc. CLNC ADX is: 7, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Colony Credit Real Estate, Inc. CLNC are:

ADX	+DY	-DY
6.7	26.7	23.3
0	23.3	23.3
0	22.6	22.6
0	25	25
12.5	21.9	28.1
0	22.6	22.6
0	22.6	22.6
6.7	25	21.9
5.9	27.3	24.2
11.1	31.3	25

ADX charts for Colony Credit Real Estate, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Colony Credit Real Estate, Inc. CLNC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colony Credit Real Estate, Inc. is 9.99

50 day MA of Colony Credit Real Estate, Inc. is 9.35

100 day MA of Colony Credit Real Estate, Inc. is 9.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Colony Credit Real Estate, Inc. CLNC is uptrend

Historical Moving averages values of Colony Credit Real Estate, Inc. CLNC are:

Price	20 day	50 day	100 day
10.32	9.99	9.35	9.01
10.16	9.95	9.32	8.98
10.12	9.9	9.29	8.96
10.13	9.85	9.25	8.94
9.88	9.81	9.22	8.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Colony Credit Real Estate, Inc. CLNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Colony Credit Real Estate, Inc. CLNC is: 434350 M

Current day volume is 0.387 times compared to averaged volume Colony Credit Real Estate, Inc. has

Historical price to volume measure of Colony Credit Real Estate, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.32	1.57%	1.08%	0.387 times
10.16	0.4%	0.59%	0.668 times
10.12	-0.1%	0%	0.399 times
10.13	2.53%	2.53%	0.619 times
9.88	-1.89%	-0.9%	1.763 times
10.07	-1.37%	-1.37%	0.786 times
10.21	0.59%	0.79%	0.712 times
10.15	-0.1%	0%	0.495 times
10.16	-1.36%	-0.88%	0.679 times
10.30	-1.34%	-1.15%	0.854 times

Price to volume Charts of Colony Credit Real Estate, Inc. CLNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Colony Credit Real Estate, Inc. CLNC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Colony Credit Real Estate, Inc. CLNC is: 9.99 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Colony Credit Real Estate, Inc. CLNC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.32	9.99	0.34	10.67	9.31
10.16	9.95	0.36	10.66	9.24
10.12	9.9	0.38	10.67	9.13
10.13	9.85	0.42	10.69	9.01
9.88	9.81	0.42	10.66	8.96

Bollinger Bands charts for Colony Credit Real Estate, Inc. CLNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Colony Credit Real Estate, Inc. CLNC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Colony Credit Real Estate, Inc. CLNC

14 day Colony Credit Real Estate, Inc. CLNC RSI is: 53.78

According to RSI indicator, Selling is dominating the stock of Colony Credit Real Estate, Inc. CLNC

Historical values of RSI indicator for Colony Credit Real Estate, Inc. are as follows in descending order:

53.78 53.83 55.23 53.52 52.67 53.17 53.06 54.26 52.54 52.3 52.05 50.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Colony Credit Real Estate, Inc. CLNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colony Credit Real Estate, Inc. CLNC

12,26,9 day Colony Credit Real Estate, Inc. CLNC MACD is: 10.11, 9.87, 0.24

According to MACD indicator, Prices of Colony Credit Real Estate, Inc. CLNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colony Credit Real Estate, Inc. CLNC are:

10.11, 9.87, 0.24
10.07, 9.83, 0.24
10.05, 9.8, 0.25
10.04, 9.77, 0.27
10.02, 9.74, 0.28
10.04, 9.73, 0.31
10.03, 9.7, 0.33
10, 9.66, 0.34
9.97, 9.62, 0.35
9.94, 9.58, 0.36

MACD charts of Colony Credit Real Estate, Inc. CLNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Colony Credit Real Estate, Inc. CLNC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Colony Credit Real Estate, Inc. CLNC CCI is: 40

According to CCI indicator, Colony Credit Real Estate, Inc. CLNC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Colony Credit Real Estate, Inc.

Historical CCI values of Colony Credit Real Estate, Inc. CLNC are:

40 -26 -51 -57 -152 -34 -2 -2 36 62

CCI charts of Colony Credit Real Estate, Inc. CLNC are below. Second charts towards left.

Colony Credit Real Estate, Inc. CLNC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Colony Credit Real Estate, Inc. CLNC Stochastics is: 61

According to Stochastics indicator, Buying is coming in Colony Credit Real Estate, Inc.

Colony Credit Real Estate, Inc. CLNC is neither over-bought, nor over-sold

Historical Stochastics values of Colony Credit Real Estate, Inc. CLNC are:

61 61 61 61 61 61 61 61 61 61

Colony Credit Real Estate, Inc. CLNC Stochastics charts are below. Third charts to the left, at the bottom