NYSE Colony Credit Real Estate, Inc. CLNC MACD indicator, Colony Credit Real Estate, Inc. CLNC indicators MACD technical analysis, Colony Credit Real Estate, Inc. CLNC indicators MACD free charts, Colony Credit Real Estate, Inc. CLNC indicators MACD historical values NYSE

Stock CLNC - Share Colony Credit Real Estate, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.21
Daily Resistance: 10.45
5 Day DMA Moving Average is 10.12
20 Day DMA Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Jun 2021	1.57%	10.21	10.32	10.34	10.10	0.4 times
Wed 23 Jun 2021	0.4%	10.10	10.16	10.18	10.00	0.69 times
Tue 22 Jun 2021	-0.1%	10.12	10.12	10.13	9.93	0.41 times
Mon 21 Jun 2021	2.53%	9.88	10.13	10.17	9.84	0.64 times
Fri 18 Jun 2021	-1.89%	9.97	9.88	10.01	9.65	1.81 times
Thu 17 Jun 2021	-1.37%	10.21	10.07	10.26	9.96	0.81 times
Wed 16 Jun 2021	0.59%	10.13	10.21	10.26	10.02	0.73 times
Tue 15 Jun 2021	-0.1%	10.15	10.15	10.25	10.09	0.51 times
Mon 14 Jun 2021	-1.36%	10.25	10.16	10.48	10.09	0.7 times
Fri 11 Jun 2021	-1.34%	10.42	10.30	10.42	10.18	0.88 times

Volume is calculated using 10 day average volume

NYSE Colony Credit Real Estate, Inc. CLNC MACD indicator, Colony Credit Real Estate, Inc. CLNC indicators MACD technical analysis, Colony Credit Real Estate, Inc. CLNC indicators MACD free charts, Colony Credit Real Estate, Inc. CLNC indicators MACD historical values NYSE

Below are charts of NYSE Colony Credit Real Estate, Inc. CLNC MACD indicator, Colony Credit Real Estate, Inc. CLNC indicators MACD technical analysis, Colony Credit Real Estate, Inc. CLNC indicators MACD free charts, Colony Credit Real Estate, Inc. CLNC indicators MACD historical values NYSE

Colony Credit Real Estate, Inc. CLNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Colony Credit Real Estate, Inc. CLNC

12,26,9 day Colony Credit Real Estate, Inc. CLNC MACD is: 10.11, 9.87, 0.24

According to MACD indicator, Prices of Colony Credit Real Estate, Inc. CLNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Colony Credit Real Estate, Inc. CLNC are:

10.11, 9.87, 0.24
10.07, 9.83, 0.24
10.05, 9.8, 0.25
10.04, 9.77, 0.27
10.02, 9.74, 0.28
10.04, 9.73, 0.31
10.03, 9.7, 0.33
10, 9.66, 0.34
9.97, 9.62, 0.35
9.94, 9.58, 0.36

MACD charts of Colony Credit Real Estate, Inc. CLNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.