Colony Credit Real Estate, Inc. CLNC Support Resistance charts Colony Credit Real Estate, Inc. CLNC NYSE

Stock CLNC - Share Colony Credit Real Estate, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.21
Daily Resistance: 10.45

Short term support and resistance levels are 10.12 and 9.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Colony Credit Real Estate, Inc.

5Day Average: 10.12
12Day Average: 10.2
20Day Average: 9.99
50Day Average: 9.35
100Day Average: 9.01
150Day Average: 8.6
200Day Average: 7.81

CLNC Indicators & signals

Indicator MACD (12,26,9)

10.11, 9.87, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLNC Colony Credit Real Estate, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Jun 2021	10.32	10.10 to 10.34	1.57%	0.5 times
23 Wed Jun 2021	10.16	10.00 to 10.18	0.4%	0.86 times
22 Tue Jun 2021	10.12	9.93 to 10.13	-0.1%	0.52 times
21 Mon Jun 2021	10.13	9.84 to 10.17	2.53%	0.8 times
18 Fri Jun 2021	9.88	9.65 to 10.01	-1.89%	2.28 times
17 Thu Jun 2021	10.07	9.96 to 10.26	-1.37%	1.02 times
16 Wed Jun 2021	10.21	10.02 to 10.26	0.59%	0.92 times
15 Tue Jun 2021	10.15	10.09 to 10.25	-0.1%	0.64 times
14 Mon Jun 2021	10.16	10.09 to 10.48	-1.36%	0.88 times
11 Fri Jun 2021	10.30	10.18 to 10.42	-1.34%	1.1 times
10 Thu Jun 2021	10.44	10.42 to 10.68	-0.67%	0.98 times
09 Wed Jun 2021	10.51	10.20 to 10.64	1.74%	1.29 times