Trend of Colony Credit CLNC TrendLines Colony Credit Real Estate, Inc. CLNC share NYSE Stock Exchange

Stock CLNC - Share Colony Credit Real Estate, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.21
Daily Resistance: 10.45
5 Day Moving Average is 10.12
20 Day Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Jun 2021	1.57%	10.21	10.32	10.34	10.10	-68.91%
Wed 23 Jun 2021	0.4%	10.10	10.16	10.18	10.00	-46.29%
Tue 22 Jun 2021	-0.1%	10.12	10.12	10.13	9.93	-67.92%
Mon 21 Jun 2021	2.53%	9.88	10.13	10.17	9.84	-50.23%
Fri 18 Jun 2021	-1.89%	9.97	9.88	10.01	9.65	41.76%
Thu 17 Jun 2021	-1.37%	10.21	10.07	10.26	9.96	-36.77%
Wed 16 Jun 2021	0.59%	10.13	10.21	10.26	10.02	-42.79%
Tue 15 Jun 2021	-0.1%	10.15	10.15	10.25	10.09	-60.24%
Mon 14 Jun 2021	-1.36%	10.25	10.16	10.48	10.09	-45.42%
Fri 11 Jun 2021	-1.34%	10.42	10.30	10.42	10.18	-31.37%

Trend of Colony Credit Real Estate, Inc. CLNC Trend lines on Daily charts, Weekly charts, Monthly charts of Colony Credit Real Estate, Inc. CLNC NYSE

Short term trend of Colony Credit Real Estate, Inc. CLNC

Trend of Colony Credit Real Estate, Inc. turned upwards on 24 Jun 2021

Trend of Colony Credit Real Estate, Inc. turned upwards on 21 Jun 2021

Trend of Colony Credit Real Estate, Inc. turned downwards on 18 Jun 2021

Trend of Colony Credit Real Estate, Inc. turned downwards on 17 Jun 2021

Trend of Colony Credit Real Estate, Inc. turned downwards on 14 Jun 2021

Long term trend of Colony Credit Real Estate, Inc. CLNC

Trend of Colony Credit Real Estate, Inc. turned upwards on 24 Jun 2021

Trend of Colony Credit Real Estate, Inc. turned upwards on 21 Jun 2021

Trend of Colony Credit Real Estate, Inc. turned downwards on 18 Jun 2021

Trend of Colony Credit Real Estate, Inc. turned upwards on 09 Jun 2021

Trend of Colony Credit Real Estate, Inc. turned upwards on 08 Jun 2021

Below you can plot Trend Lines on Daily charts of Colony Credit Real Estate, Inc., or weekly charts of Colony Credit Real Estate, Inc., or on monthly charts of Colony Credit Real Estate, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!