NYSE Mack-Cali Realty Corporation CLI MACD indicator, Mack-Cali Realty Corporation CLI indicators MACD technical analysis, Mack-Cali Realty Corporation CLI indicators MACD free charts, Mack-Cali Realty Corporation CLI indicators MACD historical values NYSE

Stock CLI - Share Mack-Cali Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.17
Daily Resistance: 18.71
5 Day DMA Moving Average is 17.92
20 Day DMA Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Dec 2021	-0.22%	18.34	18.35	18.53	17.99	1.14 times
Wed 08 Dec 2021	2.05%	18.24	18.39	18.53	18.08	1.96 times
Tue 07 Dec 2021	1.18%	17.93	18.02	18.14	17.84	1.89 times
Mon 06 Dec 2021	4.52%	17.31	17.81	18.01	17.27	0.95 times
Fri 03 Dec 2021	0.29%	17.04	17.04	17.18	16.86	0.76 times
Thu 02 Dec 2021	3.03%	16.64	16.99	17.10	16.45	1.11 times
Wed 01 Dec 2021	-1.32%	17.04	16.49	17.17	16.47	1.28 times
Tue 30 Nov 2021	-2.22%	16.80	16.71	16.94	16.56	1.62 times
Mon 29 Nov 2021	-2.51%	17.55	17.09	17.55	16.92	1.83 times
Fri 26 Nov 2021	-4.62%	17.77	17.53	17.94	16.97	0.92 times

Volume is calculated using 10 day average volume

NYSE Mack-Cali Realty Corporation CLI MACD indicator, Mack-Cali Realty Corporation CLI indicators MACD technical analysis, Mack-Cali Realty Corporation CLI indicators MACD free charts, Mack-Cali Realty Corporation CLI indicators MACD historical values NYSE

Below are charts of NYSE Mack-Cali Realty Corporation CLI MACD indicator, Mack-Cali Realty Corporation CLI indicators MACD technical analysis, Mack-Cali Realty Corporation CLI indicators MACD free charts, Mack-Cali Realty Corporation CLI indicators MACD historical values NYSE

Mack-Cali Realty Corporation CLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mack-Cali Realty Corporation CLI

12,26,9 day Mack-Cali Realty Corporation CLI MACD is: 17.85, 18.02, -0.17

According to MACD indicator, Prices of Mack-Cali Realty Corporation CLI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mack-Cali Realty Corporation CLI are:

17.85, 18.02, -0.17
17.76, 17.99, -0.23
17.64, 17.96, -0.32
17.57, 17.96, -0.39
17.53, 17.97, -0.44
17.62, 18.04, -0.42
17.73, 18.12, -0.39
17.95, 18.25, -0.3
18.18, 18.37, -0.19
18.38, 18.47, -0.09

MACD charts of Mack-Cali Realty Corporation CLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.