NYSE Mack-Cali Realty Corporation CLI All indicator, Mack-Cali Realty Corporation CLI indicators All technical analysis, Mack-Cali Realty Corporation CLI indicators All free charts, Mack-Cali Realty Corporation CLI indicators All historical values NYSE

Stock CLI - Share Mack-Cali Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.17
Daily Resistance: 18.71
5 Day DMA Moving Average is 17.92
20 Day DMA Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Dec 2021	-0.22%	18.34	18.35	18.53	17.99	1.14 times
Wed 08 Dec 2021	2.05%	18.24	18.39	18.53	18.08	1.96 times
Tue 07 Dec 2021	1.18%	17.93	18.02	18.14	17.84	1.89 times
Mon 06 Dec 2021	4.52%	17.31	17.81	18.01	17.27	0.95 times
Fri 03 Dec 2021	0.29%	17.04	17.04	17.18	16.86	0.76 times
Thu 02 Dec 2021	3.03%	16.64	16.99	17.10	16.45	1.11 times
Wed 01 Dec 2021	-1.32%	17.04	16.49	17.17	16.47	1.28 times
Tue 30 Nov 2021	-2.22%	16.80	16.71	16.94	16.56	1.62 times
Mon 29 Nov 2021	-2.51%	17.55	17.09	17.55	16.92	1.83 times
Fri 26 Nov 2021	-4.62%	17.77	17.53	17.94	16.97	0.92 times

Volume is calculated using 10 day average volume

NYSE Mack-Cali Realty Corporation CLI All indicator, Mack-Cali Realty Corporation CLI indicators All technical analysis, Mack-Cali Realty Corporation CLI indicators All free charts, Mack-Cali Realty Corporation CLI indicators All historical values NYSE

Below are charts of NYSE Mack-Cali Realty Corporation CLI All indicator, Mack-Cali Realty Corporation CLI indicators All technical analysis, Mack-Cali Realty Corporation CLI indicators All free charts, Mack-Cali Realty Corporation CLI indicators All historical values NYSE

Mack-Cali Realty Corporation CLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mack-Cali Realty Corporation CLI ADX is: 4, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mack-Cali Realty Corporation CLI are:

ADX	+DY	-DY
3.7	24.5	26.4
0	26.4	26.4
11.1	22.6	28.3
14.3	21.8	29.1
41.7	13.5	32.7
44	13	33.3
40.7	15.1	35.8
48.1	13.5	38.5
46.2	13.5	36.5
48.1	13.7	39.2

ADX charts for Mack-Cali Realty Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mack-Cali Realty Corporation CLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mack-Cali Realty Corporation is 17.98

50 day MA of Mack-Cali Realty Corporation is 18.27

100 day MA of Mack-Cali Realty Corporation is 17.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mack-Cali Realty Corporation CLI is downtrend

Historical Moving averages values of Mack-Cali Realty Corporation CLI are:

Price	20 day	50 day	100 day
18.35	17.98	18.27	17.82
18.39	18.02	18.25	17.82
18.02	18.06	18.22	17.81
17.81	18.12	18.21	17.81
17.04	18.2	18.2	17.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mack-Cali Realty Corporation CLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mack-Cali Realty Corporation CLI is: 521830 M

Current day volume is 1.662 times compared to averaged volume Mack-Cali Realty Corporation has

Historical price to volume measure of Mack-Cali Realty Corporation is:

Price	Percent Change	Percent change within day	Volume change
18.35	-0.22%	0.05%	1.662 times
18.39	2.05%	0.82%	2.853 times
18.02	1.18%	0.5%	2.759 times
17.81	4.52%	2.89%	1.381 times
17.04	0.29%	0%	1.112 times
16.99	3.03%	2.1%	1.611 times
16.49	-1.32%	-3.23%	1.862 times
16.71	-2.22%	-0.54%	2.366 times
17.09	-2.51%	-2.62%	2.674 times
17.53	-4.62%	-1.35%	1.341 times

Price to volume Charts of Mack-Cali Realty Corporation CLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mack-Cali Realty Corporation CLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mack-Cali Realty Corporation CLI is: 17.98 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mack-Cali Realty Corporation CLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.35	17.98	0.75	19.47	16.49
18.39	18.02	0.79	19.6	16.44
18.02	18.06	0.83	19.71	16.41
17.81	18.12	0.87	19.85	16.39
17.04	18.2	0.9	20	16.4

Bollinger Bands charts for Mack-Cali Realty Corporation CLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mack-Cali Realty Corporation CLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mack-Cali Realty Corporation CLI

14 day Mack-Cali Realty Corporation CLI RSI is: 52.36

According to RSI indicator, Buying is dominating the stock of Mack-Cali Realty Corporation CLI

Historical values of RSI indicator for Mack-Cali Realty Corporation are as follows in descending order:

52.36 50.8 50.1 50.5 46.64 48.1 46.01 45.7 46.52 47.9 53.17 53.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mack-Cali Realty Corporation CLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mack-Cali Realty Corporation CLI

12,26,9 day Mack-Cali Realty Corporation CLI MACD is: 17.85, 18.02, -0.17

According to MACD indicator, Prices of Mack-Cali Realty Corporation CLI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mack-Cali Realty Corporation CLI are:

17.85, 18.02, -0.17
17.76, 17.99, -0.23
17.64, 17.96, -0.32
17.57, 17.96, -0.39
17.53, 17.97, -0.44
17.62, 18.04, -0.42
17.73, 18.12, -0.39
17.95, 18.25, -0.3
18.18, 18.37, -0.19
18.38, 18.47, -0.09

MACD charts of Mack-Cali Realty Corporation CLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mack-Cali Realty Corporation CLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mack-Cali Realty Corporation CLI CCI is: 73

According to CCI indicator, Mack-Cali Realty Corporation CLI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mack-Cali Realty Corporation

Historical CCI values of Mack-Cali Realty Corporation CLI are:

73 78 39 4 -74 -95 -111 -108 -55 -21

CCI charts of Mack-Cali Realty Corporation CLI are below. Second charts towards left.

Mack-Cali Realty Corporation CLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mack-Cali Realty Corporation CLI Stochastics is: 85

According to Stochastics indicator, Buying is coming in Mack-Cali Realty Corporation

Mack-Cali Realty Corporation CLI is closing near its highest highs

Historical Stochastics values of Mack-Cali Realty Corporation CLI are:

85 85 85 85 85 85 85 85 85 85

Mack-Cali Realty Corporation CLI Stochastics charts are below. Third charts to the left, at the bottom