Trend of Mack Cali CLI TrendLines Mack-Cali Realty Corporation CLI share NYSE Stock Exchange

Stock CLI - Share Mack-Cali Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.17
Daily Resistance: 18.71
5 Day Moving Average is 17.92
20 Day Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Dec 2021	-0.22%	18.34	18.35	18.53	17.99	18.04%
Wed 08 Dec 2021	2.05%	18.24	18.39	18.53	18.08	102.59%
Tue 07 Dec 2021	1.18%	17.93	18.02	18.14	17.84	95.86%
Mon 06 Dec 2021	4.52%	17.31	17.81	18.01	17.27	-1.97%
Fri 03 Dec 2021	0.29%	17.04	17.04	17.18	16.86	-21.03%
Thu 02 Dec 2021	3.03%	16.64	16.99	17.10	16.45	14.38%
Wed 01 Dec 2021	-1.32%	17.04	16.49	17.17	16.47	32.17%
Tue 30 Nov 2021	-2.22%	16.80	16.71	16.94	16.56	68%
Mon 29 Nov 2021	-2.51%	17.55	17.09	17.55	16.92	89.87%
Fri 26 Nov 2021	-4.62%	17.77	17.53	17.94	16.97	-4.75%

Trend of Mack-Cali Realty Corporation CLI Trend lines on Daily charts, Weekly charts, Monthly charts of Mack-Cali Realty Corporation CLI NYSE

Short term trend of Mack-Cali Realty Corporation CLI

Trend of Mack-Cali Realty Corporation turned upwards on 08 Dec 2021

Trend of Mack-Cali Realty Corporation turned upwards on 07 Dec 2021

Trend of Mack-Cali Realty Corporation turned upwards on 06 Dec 2021

Trend of Mack-Cali Realty Corporation turned upwards on 02 Dec 2021

Trend of Mack-Cali Realty Corporation turned downwards on 01 Dec 2021

Long term trend of Mack-Cali Realty Corporation CLI

Trend of Mack-Cali Realty Corporation turned upwards on 08 Dec 2021

Trend of Mack-Cali Realty Corporation turned upwards on 06 Dec 2021

Trend of Mack-Cali Realty Corporation turned upwards on 02 Dec 2021

Trend of Mack-Cali Realty Corporation turned downwards on 30 Nov 2021

Trend of Mack-Cali Realty Corporation turned downwards on 29 Nov 2021

Below you can plot Trend Lines on Daily charts of Mack-Cali Realty Corporation, or weekly charts of Mack-Cali Realty Corporation, or on monthly charts of Mack-Cali Realty Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!