ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MackCali CLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mack Cali CLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MackCali

Strong intraday Stock price targets for MackCali are 18.17 and 18.71

Intraday Target 117.75
Intraday Target 218.05
Intraday Target 318.29
Intraday Target 418.59
Intraday Target 518.83

Daily price and volume Mack Cali

Date Closing Open Range Volume
Thu 09 December 2021 18.35 (-0.22%) 18.34 17.99 - 18.53 0.8473 times
Wed 08 December 2021 18.39 (2.05%) 18.24 18.08 - 18.53 1.4542 times
Tue 07 December 2021 18.02 (1.18%) 17.93 17.84 - 18.14 1.4059 times
Mon 06 December 2021 17.81 (4.52%) 17.31 17.27 - 18.01 0.7037 times
Fri 03 December 2021 17.04 (0.29%) 17.04 16.86 - 17.18 0.5669 times
Thu 02 December 2021 16.99 (3.03%) 16.64 16.45 - 17.10 0.821 times
Wed 01 December 2021 16.49 (-1.32%) 17.04 16.47 - 17.17 0.9487 times
Tue 30 November 2021 16.71 (-2.22%) 16.80 16.56 - 16.94 1.2059 times
Mon 29 November 2021 17.09 (-2.51%) 17.55 16.92 - 17.55 1.3629 times
Fri 26 November 2021 17.53 (-4.62%) 17.77 16.97 - 17.94 0.6837 times
Wed 24 November 2021 18.38 (0%) 18.23 18.04 - 18.39 0.5943 times

 Daily chart MackCali

Weekly price and charts MackCali

Strong weekly Stock price targets for MackCali CLI are 17.81 and 19.07

Weekly Target 116.79
Weekly Target 217.57
Weekly Target 318.05
Weekly Target 418.83
Weekly Target 519.31

Weekly price and volumes for Mack Cali

Date Closing Open Range Volume
Thu 09 December 2021 18.35 (7.69%) 17.31 17.27 - 18.53 1.4869 times
Fri 03 December 2021 17.04 (-2.8%) 17.55 16.45 - 17.55 1.6535 times
Fri 26 November 2021 17.53 (-4.62%) 18.23 16.97 - 18.39 0.4308 times
Wed 24 November 2021 18.38 (1.88%) 18.04 17.81 - 18.46 0.5689 times
Fri 19 November 2021 18.04 (-2.43%) 18.60 17.98 - 18.72 0.6019 times
Thu 18 November 2021 18.49 (-3.7%) 19.28 17.86 - 19.55 1.4202 times
Fri 12 November 2021 19.20 (-2.34%) 19.81 19.09 - 19.90 0.6221 times
Fri 05 November 2021 19.66 (8.08%) 18.18 18.02 - 19.73 1.6415 times
Fri 29 October 2021 18.19 (-1.3%) 18.40 18.03 - 18.70 0.9609 times
Fri 22 October 2021 18.43 (0.6%) 18.25 18.11 - 18.59 0.6133 times
Mon 18 October 2021 18.32 (-0.22%) 18.25 18.14 - 18.44 0.2067 times

 weekly chart MackCali

Monthly price and charts MackCali

Strong monthly Stock price targets for MackCali CLI are 17.4 and 19.48

Monthly Target 115.7
Monthly Target 217.02
Monthly Target 317.776666666667
Monthly Target 419.1
Monthly Target 519.86

Monthly price and volumes Mack Cali

Date Closing Open Range Volume
Thu 09 December 2021 18.35 (9.81%) 17.04 16.45 - 18.53 0.4988 times
Tue 30 November 2021 16.71 (-8.14%) 18.18 16.56 - 19.90 1.349 times
Fri 29 October 2021 18.19 (6.25%) 17.24 17.10 - 18.71 0.8373 times
Thu 30 September 2021 17.12 (-4.25%) 17.93 16.04 - 18.06 1.1048 times
Tue 31 August 2021 17.88 (-0.67%) 18.00 16.91 - 18.31 0.7647 times
Fri 30 July 2021 18.00 (4.96%) 17.20 16.59 - 18.40 1.1882 times
Wed 30 June 2021 17.15 (0.47%) 17.09 16.07 - 17.95 1.2602 times
Fri 28 May 2021 17.07 (4.34%) 16.98 16.06 - 17.40 1.1144 times
Fri 30 April 2021 16.36 (5.68%) 15.60 15.28 - 16.88 0.7077 times
Wed 31 March 2021 15.48 (10.81%) 14.21 13.81 - 16.80 1.1749 times
Fri 26 February 2021 13.97 (9.74%) 12.76 12.05 - 16.05 0.8064 times

 monthly chart MackCali

Yearly price and charts MackCali

Strong yearly Stock price targets for MackCali CLI are 15.05 and 23.21

Yearly Target 18.5
Yearly Target 213.43
Yearly Target 316.663333333333
Yearly Target 421.59
Yearly Target 524.82

Yearly price and volumes Mack Cali

Date Closing Open Range Volume
Thu 09 December 2021 18.35 (47.27%) 12.53 11.74 - 19.90 1.1181 times
Thu 31 December 2020 12.46 (-46.13%) 23.02 10.35 - 23.89 1.5147 times
Tue 31 December 2019 23.13 (18.07%) 19.20 18.74 - 24.88 0.7922 times
Mon 31 December 2018 19.59 (-10.1%) 21.38 15.99 - 22.26 1.0297 times
Wed 27 December 2017 21.79 (-24.91%) 29.06 21.18 - 29.70 0.9872 times
Fri 30 December 2016 29.02 (24.28%) 22.95 17.35 - 29.38 1.1788 times
Thu 31 December 2015 23.35 (0%) 21.10 21.04 - 24.26 0.3792 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of MackCali

Tomorrow's movement Prediction of Mack Cali CLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mack Cali CLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mack Cali CLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3

Munafa value: 65 as on Thu 09 December 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MackCali (CLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MackCali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MackCali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MackCali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MackCali in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MackCali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and MackCali CLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MackCali CLI stock. Volume based technical analysis of MackCali CLI stock is negative.

MackCali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mack Cali CLI

DMA (daily moving average) of Mack Cali CLI

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.6
20 day DMA 17.98
35 day DMA 18.35
50 day DMA 18.27
100 day DMA 17.82
150 day DMA 17.65
200 day DMA 17.26

EMA (exponential moving average) of Mack Cali CLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.8217.54
12 day EMA17.8517.7617.64
20 day EMA17.9417.917.85
35 day EMA17.9917.9717.95
50 day EMA18.1618.1518.14

SMA (simple moving average) of Mack Cali CLI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.6517.27
12 day SMA17.617.617.59
20 day SMA17.9818.0218.06
35 day SMA18.3518.3618.36
50 day SMA18.2718.2518.22
100 day SMA17.8217.8217.81
150 day SMA17.6517.6417.62
200 day SMA17.2617.2417.22

Videos related to: MackCali CLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MackCali CLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top