MackCali CLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mack Cali CLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CLI
- CLI Experts view
- Tomorrow's Movement CLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MackCali
Strong intraday Stock price targets for MackCali are 18.17 and 18.71
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.83 |
Daily price and volume Mack Cali
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 18.35 (-0.22%) | 18.34 | 17.99 - 18.53 | 0.8473 times | Wed 08 December 2021 | 18.39 (2.05%) | 18.24 | 18.08 - 18.53 | 1.4542 times | Tue 07 December 2021 | 18.02 (1.18%) | 17.93 | 17.84 - 18.14 | 1.4059 times | Mon 06 December 2021 | 17.81 (4.52%) | 17.31 | 17.27 - 18.01 | 0.7037 times | Fri 03 December 2021 | 17.04 (0.29%) | 17.04 | 16.86 - 17.18 | 0.5669 times | Thu 02 December 2021 | 16.99 (3.03%) | 16.64 | 16.45 - 17.10 | 0.821 times | Wed 01 December 2021 | 16.49 (-1.32%) | 17.04 | 16.47 - 17.17 | 0.9487 times | Tue 30 November 2021 | 16.71 (-2.22%) | 16.80 | 16.56 - 16.94 | 1.2059 times | Mon 29 November 2021 | 17.09 (-2.51%) | 17.55 | 16.92 - 17.55 | 1.3629 times | Fri 26 November 2021 | 17.53 (-4.62%) | 17.77 | 16.97 - 17.94 | 0.6837 times | Wed 24 November 2021 | 18.38 (0%) | 18.23 | 18.04 - 18.39 | 0.5943 times |
Weekly price and charts MackCali
Strong weekly Stock price targets for MackCali CLI are 17.81 and 19.07
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Mack Cali
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 18.35 (7.69%) | 17.31 | 17.27 - 18.53 | 1.4869 times | Fri 03 December 2021 | 17.04 (-2.8%) | 17.55 | 16.45 - 17.55 | 1.6535 times | Fri 26 November 2021 | 17.53 (-4.62%) | 18.23 | 16.97 - 18.39 | 0.4308 times | Wed 24 November 2021 | 18.38 (1.88%) | 18.04 | 17.81 - 18.46 | 0.5689 times | Fri 19 November 2021 | 18.04 (-2.43%) | 18.60 | 17.98 - 18.72 | 0.6019 times | Thu 18 November 2021 | 18.49 (-3.7%) | 19.28 | 17.86 - 19.55 | 1.4202 times | Fri 12 November 2021 | 19.20 (-2.34%) | 19.81 | 19.09 - 19.90 | 0.6221 times | Fri 05 November 2021 | 19.66 (8.08%) | 18.18 | 18.02 - 19.73 | 1.6415 times | Fri 29 October 2021 | 18.19 (-1.3%) | 18.40 | 18.03 - 18.70 | 0.9609 times | Fri 22 October 2021 | 18.43 (0.6%) | 18.25 | 18.11 - 18.59 | 0.6133 times | Mon 18 October 2021 | 18.32 (-0.22%) | 18.25 | 18.14 - 18.44 | 0.2067 times |
Monthly price and charts MackCali
Strong monthly Stock price targets for MackCali CLI are 17.4 and 19.48
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Mack Cali
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 18.35 (9.81%) | 17.04 | 16.45 - 18.53 | 0.4988 times | Tue 30 November 2021 | 16.71 (-8.14%) | 18.18 | 16.56 - 19.90 | 1.349 times | Fri 29 October 2021 | 18.19 (6.25%) | 17.24 | 17.10 - 18.71 | 0.8373 times | Thu 30 September 2021 | 17.12 (-4.25%) | 17.93 | 16.04 - 18.06 | 1.1048 times | Tue 31 August 2021 | 17.88 (-0.67%) | 18.00 | 16.91 - 18.31 | 0.7647 times | Fri 30 July 2021 | 18.00 (4.96%) | 17.20 | 16.59 - 18.40 | 1.1882 times | Wed 30 June 2021 | 17.15 (0.47%) | 17.09 | 16.07 - 17.95 | 1.2602 times | Fri 28 May 2021 | 17.07 (4.34%) | 16.98 | 16.06 - 17.40 | 1.1144 times | Fri 30 April 2021 | 16.36 (5.68%) | 15.60 | 15.28 - 16.88 | 0.7077 times | Wed 31 March 2021 | 15.48 (10.81%) | 14.21 | 13.81 - 16.80 | 1.1749 times | Fri 26 February 2021 | 13.97 (9.74%) | 12.76 | 12.05 - 16.05 | 0.8064 times |
Yearly price and charts MackCali
Strong yearly Stock price targets for MackCali CLI are 15.05 and 23.21
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 16.663333333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Mack Cali
| Date | Closing | Open | Range | Volume | Thu 09 December 2021 | 18.35 (47.27%) | 12.53 | 11.74 - 19.90 | 1.1181 times | Thu 31 December 2020 | 12.46 (-46.13%) | 23.02 | 10.35 - 23.89 | 1.5147 times | Tue 31 December 2019 | 23.13 (18.07%) | 19.20 | 18.74 - 24.88 | 0.7922 times | Mon 31 December 2018 | 19.59 (-10.1%) | 21.38 | 15.99 - 22.26 | 1.0297 times | Wed 27 December 2017 | 21.79 (-24.91%) | 29.06 | 21.18 - 29.70 | 0.9872 times | Fri 30 December 2016 | 29.02 (24.28%) | 22.95 | 17.35 - 29.38 | 1.1788 times | Thu 31 December 2015 | 23.35 (0%) | 21.10 | 21.04 - 24.26 | 0.3792 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MackCali
Tomorrow's movement Prediction of Mack Cali CLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mack Cali CLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mack Cali CLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3
Munafa value: 65 as on Thu 09 December 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MackCali (CLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MackCali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MackCali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MackCali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MackCali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MackCali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and MackCali CLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MackCali CLI stock. Volume based technical analysis of MackCali CLI stock is negative.
MackCali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mack Cali CLI
DMA (daily moving average) of Mack Cali CLI
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Mack Cali CLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.82 | 17.54 |
| 12 day EMA | 17.85 | 17.76 | 17.64 |
| 20 day EMA | 17.94 | 17.9 | 17.85 |
| 35 day EMA | 17.99 | 17.97 | 17.95 |
| 50 day EMA | 18.16 | 18.15 | 18.14 |
SMA (simple moving average) of Mack Cali CLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.65 | 17.27 |
| 12 day SMA | 17.6 | 17.6 | 17.59 |
| 20 day SMA | 17.98 | 18.02 | 18.06 |
| 35 day SMA | 18.35 | 18.36 | 18.36 |
| 50 day SMA | 18.27 | 18.25 | 18.22 |
| 100 day SMA | 17.82 | 17.82 | 17.81 |
| 150 day SMA | 17.65 | 17.64 | 17.62 |
| 200 day SMA | 17.26 | 17.24 | 17.22 |


