PVM Price Volume Measure charts Mack-Cali Realty Corporation CLI share NYSE Stock Exchange

Stock CLI - Share Mack-Cali Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.17
Daily Resistance: 18.71
5 Day Moving Average is 17.92
20 Day Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Dec 2021	-0.22%	18.34	18.35	18.53	17.99	18.04%
Wed 08 Dec 2021	2.05%	18.24	18.39	18.53	18.08	102.59%
Tue 07 Dec 2021	1.18%	17.93	18.02	18.14	17.84	95.86%
Mon 06 Dec 2021	4.52%	17.31	17.81	18.01	17.27	-1.97%
Fri 03 Dec 2021	0.29%	17.04	17.04	17.18	16.86	-21.03%
Thu 02 Dec 2021	3.03%	16.64	16.99	17.10	16.45	14.38%
Wed 01 Dec 2021	-1.32%	17.04	16.49	17.17	16.47	32.17%
Tue 30 Nov 2021	-2.22%	16.80	16.71	16.94	16.56	68%
Mon 29 Nov 2021	-2.51%	17.55	17.09	17.55	16.92	89.87%
Fri 26 Nov 2021	-4.62%	17.77	17.53	17.94	16.97	-4.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mack-Cali Realty Corporation CLI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!