NYSE Mack-Cali Realty Corporation CLI MA indicator, Mack-Cali Realty Corporation CLI indicators MA technical analysis, Mack-Cali Realty Corporation CLI indicators MA free charts, Mack-Cali Realty Corporation CLI indicators MA historical values NYSE

Stock CLI - Share Mack-Cali Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.17
Daily Resistance: 18.71
5 Day DMA Moving Average is 17.92
20 Day DMA Moving Average is 17.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Dec 2021	-0.22%	18.34	18.35	18.53	17.99	1.14 times
Wed 08 Dec 2021	2.05%	18.24	18.39	18.53	18.08	1.96 times
Tue 07 Dec 2021	1.18%	17.93	18.02	18.14	17.84	1.89 times
Mon 06 Dec 2021	4.52%	17.31	17.81	18.01	17.27	0.95 times
Fri 03 Dec 2021	0.29%	17.04	17.04	17.18	16.86	0.76 times
Thu 02 Dec 2021	3.03%	16.64	16.99	17.10	16.45	1.11 times
Wed 01 Dec 2021	-1.32%	17.04	16.49	17.17	16.47	1.28 times
Tue 30 Nov 2021	-2.22%	16.80	16.71	16.94	16.56	1.62 times
Mon 29 Nov 2021	-2.51%	17.55	17.09	17.55	16.92	1.83 times
Fri 26 Nov 2021	-4.62%	17.77	17.53	17.94	16.97	0.92 times

Volume is calculated using 10 day average volume

NYSE Mack-Cali Realty Corporation CLI MA indicator, Mack-Cali Realty Corporation CLI indicators MA technical analysis, Mack-Cali Realty Corporation CLI indicators MA free charts, Mack-Cali Realty Corporation CLI indicators MA historical values NYSE

Below are charts of NYSE Mack-Cali Realty Corporation CLI MA indicator, Mack-Cali Realty Corporation CLI indicators MA technical analysis, Mack-Cali Realty Corporation CLI indicators MA free charts, Mack-Cali Realty Corporation CLI indicators MA historical values NYSE

Mack-Cali Realty Corporation CLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mack-Cali Realty Corporation is 17.98

50 day MA of Mack-Cali Realty Corporation is 18.27

100 day MA of Mack-Cali Realty Corporation is 17.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mack-Cali Realty Corporation CLI is downtrend

Historical Moving averages values of Mack-Cali Realty Corporation CLI are:

Price	20 day	50 day	100 day
18.35	17.98	18.27	17.82
18.39	18.02	18.25	17.82
18.02	18.06	18.22	17.81
17.81	18.12	18.21	17.81
17.04	18.2	18.2	17.81

Moving averages charts of $comp $sb are below. First chart to the right hand side