NYSE City Office REIT Inc [Cio/Pa] CIO-A MACD indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD historical values NYSE

Stock CIO-A - Share City Office REIT Inc [Cio/Pa] trades in NYSE

Daily Support: 24.65
Daily Resistance: 24.91
5 Day DMA Moving Average is 24.75
20 Day DMA Moving Average is 24.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	24.55	24.75	24.81	24.55	2.04 times
Wed 03 Dec 2025	0.45%	24.73	24.76	24.78	24.70	1.86 times
Tue 02 Dec 2025	-0.2%	24.90	24.65	24.90	24.65	3.2 times
Mon 01 Dec 2025	-0.8%	24.63	24.70	24.86	24.50	2.87 times
Fri 28 Nov 2025	0.4%	24.80	24.90	24.91	24.80	0.87 times
Wed 26 Nov 2025	-0.56%	24.84	24.80	24.87	24.80	3.29 times
Tue 25 Nov 2025	0.16%	24.85	24.94	24.95	24.83	0.81 times
Mon 24 Nov 2025	0.52%	24.85	24.90	24.94	24.73	3.65 times
Fri 21 Nov 2025	0.32%	24.70	24.77	24.81	24.67	3.53 times
Thu 20 Nov 2025	0.61%	24.62	24.69	24.69	24.50	5.15 times

Volume is calculated using 10 day average volume

NYSE City Office REIT Inc [Cio/Pa] CIO-A MACD indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD historical values NYSE

Below are charts of NYSE City Office REIT Inc [Cio/Pa] CIO-A MACD indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MACD historical values NYSE

City Office REIT Inc [Cio/Pa] CIO-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Office REIT Inc [Cio/Pa] CIO-A

12,26,9 day City Office REIT Inc [Cio/Pa] CIO-A MACD is: 24.78, 24.82, -0.039999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for City Office REIT Inc [Cio/Pa] CIO-A are:

24.78, 24.82, -0.039999999999999
24.78, 24.83, -0.049999999999997
24.78, 24.84, -0.059999999999999
24.8, 24.85, -0.050000000000001
24.82, 24.86, -0.039999999999999
24.8, 24.86, -0.059999999999999
24.8, 24.86, -0.059999999999999
24.77, 24.85, -0.080000000000002
24.75, 24.85, -0.1
24.75, 24.86, -0.11

MACD charts of City Office REIT Inc [Cio/Pa] CIO-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.