Munafa Stock Market Course + Intraday & FNO calls 
CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIO-A
- CIO-A Experts view
- Tomorrow's Movement CIO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityficeReit
Strong intraday Stock price targets for CityficeReit are 25.21 and 25.25
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.213333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.25 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.22 (0.12%) | 25.21 | 25.19 - 25.23 | 0.579 times | Fri 05 December 2025 | 25.19 (1.78%) | 25.16 | 25.16 - 25.25 | 6.1815 times | Thu 04 December 2025 | 24.75 (-0.04%) | 24.55 | 24.55 - 24.81 | 0.3547 times | Wed 03 December 2025 | 24.76 (0.45%) | 24.73 | 24.70 - 24.78 | 0.3234 times | Tue 02 December 2025 | 24.65 (-0.2%) | 24.90 | 24.65 - 24.90 | 0.5582 times | Mon 01 December 2025 | 24.70 (-0.8%) | 24.63 | 24.50 - 24.86 | 0.5008 times | Fri 28 November 2025 | 24.90 (0.4%) | 24.80 | 24.80 - 24.91 | 0.1513 times | Wed 26 November 2025 | 24.80 (-0.56%) | 24.84 | 24.80 - 24.87 | 0.5738 times | Tue 25 November 2025 | 24.94 (0.16%) | 24.85 | 24.83 - 24.95 | 0.1408 times | Mon 24 November 2025 | 24.90 (0.52%) | 24.85 | 24.73 - 24.94 | 0.6364 times | Fri 21 November 2025 | 24.77 (0.32%) | 24.70 | 24.67 - 24.81 | 0.6155 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO-A are 25.21 and 25.25
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.22 (0.12%) | 25.21 | 25.19 - 25.23 | 0.1917 times | Fri 05 December 2025 | 25.19 (1.16%) | 24.63 | 24.50 - 25.25 | 2.6213 times | Fri 28 November 2025 | 24.90 (0.52%) | 24.85 | 24.73 - 24.95 | 0.4973 times | Fri 21 November 2025 | 24.77 (0.08%) | 24.84 | 24.48 - 24.88 | 2.7163 times | Fri 14 November 2025 | 24.75 (-0.32%) | 24.91 | 24.71 - 25.02 | 1.789 times | Fri 07 November 2025 | 24.83 (-0.48%) | 24.95 | 24.70 - 24.98 | 0.7874 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 0.183 times | Fri 31 October 2025 | 24.95 (-0.2%) | 24.97 | 24.91 - 25.00 | 0.5578 times | Fri 24 October 2025 | 25.00 (0.32%) | 24.92 | 24.90 - 25.06 | 0.4956 times | Fri 17 October 2025 | 24.92 (-0.16%) | 24.95 | 24.77 - 24.99 | 0.1606 times | Fri 10 October 2025 | 24.96 (-0.99%) | 25.21 | 24.89 - 25.33 | 1.0637 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO-A are 24.86 and 25.61
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.22 (1.29%) | 24.63 | 24.50 - 25.25 | 0.5938 times | Fri 28 November 2025 | 24.90 (-0.2%) | 24.95 | 24.48 - 25.02 | 1.2223 times | Fri 31 October 2025 | 24.95 (-0.99%) | 25.25 | 24.77 - 25.33 | 0.5282 times | Tue 30 September 2025 | 25.20 (1.2%) | 24.93 | 24.91 - 25.32 | 0.4159 times | Fri 29 August 2025 | 24.90 (0.28%) | 24.81 | 24.80 - 24.99 | 2.0728 times | Thu 31 July 2025 | 24.83 (27.73%) | 19.44 | 18.56 - 24.89 | 3.4678 times | Mon 30 June 2025 | 19.44 (8%) | 18.13 | 17.75 - 19.50 | 0.5581 times | Fri 30 May 2025 | 18.00 (-3.49%) | 18.67 | 18.00 - 19.80 | 0.4929 times | Wed 30 April 2025 | 18.65 (-0.27%) | 18.68 | 16.86 - 18.70 | 0.3206 times | Mon 31 March 2025 | 18.70 (0%) | 18.70 | 18.43 - 19.28 | 0.3274 times | Fri 28 February 2025 | 18.70 (0.75%) | 18.40 | 18.25 - 18.89 | 0.199 times |
Yearly price and charts CityficeReit
Strong yearly Stock price targets for CityficeReit CIO-A are 21.04 and 29.51
| Yearly Target 1 | 14 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 22.47 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.22 (23.57%) | 20.55 | 16.86 - 25.33 | 1.4003 times | Tue 31 December 2024 | 20.41 (4.24%) | 19.31 | 16.44 - 21.79 | 1.3654 times | Fri 29 December 2023 | 19.58 (3.65%) | 19.14 | 14.16 - 22.51 | 1.2908 times | Fri 30 December 2022 | 18.89 (-26.92%) | 25.76 | 18.01 - 25.85 | 0.7976 times | Fri 31 December 2021 | 25.85 (-5.1%) | 26.97 | 24.60 - 28.19 | 0.8661 times | Thu 31 December 2020 | 27.24 (5.58%) | 25.82 | 12.00 - 27.46 | 1.119 times | Tue 31 December 2019 | 25.80 (14.41%) | 22.48 | 20.76 - 28.14 | 1.2921 times | Mon 31 December 2018 | 22.55 (-10.62%) | 25.29 | 21.02 - 25.87 | 0.784 times | Wed 27 December 2017 | 25.23 (10.66%) | 25.40 | 24.75 - 26.47 | 0.6057 times | Fri 30 December 2016 | 22.80 (0%) | 24.75 | 21.52 - 25.00 | 0.479 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CityficeReit (CIO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityficeReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityficeReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and CityficeReit CIO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CityficeReit CIO-A stock. Volume based technical analysis of CityficeReit CIO-A stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.6 |
| 150 day DMA | 22.72 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.9 | 24.75 |
| 12 day EMA | 24.9 | 24.84 | 24.78 |
| 20 day EMA | 24.88 | 24.84 | 24.8 |
| 35 day EMA | 24.92 | 24.9 | 24.88 |
| 50 day EMA | 24.97 | 24.96 | 24.95 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.81 | 24.75 |
| 12 day SMA | 24.86 | 24.8 | 24.75 |
| 20 day SMA | 24.82 | 24.8 | 24.78 |
| 35 day SMA | 24.87 | 24.86 | 24.86 |
| 50 day SMA | 24.96 | 24.96 | 24.96 |
| 100 day SMA | 24.6 | 24.53 | 24.47 |
| 150 day SMA | 22.72 | 22.67 | 22.63 |
| 200 day SMA | 21.61 | 21.58 | 21.55 |
Videos related to: CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
