CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CIO-A
- CIO-A Experts view
- Tomorrow's Movement CIO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CityficeReit
Strong intraday Stock price targets for CityficeReit are 25.3 and 25.32
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.303333333333 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.32 |
Daily price and volume Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.31 (0%) | 25.29 | 25.29 - 25.31 | 0.6872 times | Fri 26 December 2025 | 25.31 (0.16%) | 25.27 | 25.27 - 25.31 | 0.2462 times | Wed 24 December 2025 | 25.27 (0.04%) | 25.27 | 25.27 - 25.27 | 0.2718 times | Tue 23 December 2025 | 25.26 (0%) | 25.28 | 25.26 - 25.28 | 0.1846 times | Mon 22 December 2025 | 25.26 (-0.08%) | 25.28 | 25.25 - 25.28 | 4.7744 times | Fri 19 December 2025 | 25.28 (0.08%) | 25.27 | 25.27 - 25.28 | 0.5846 times | Thu 18 December 2025 | 25.26 (0.04%) | 25.26 | 25.25 - 25.27 | 0.4718 times | Wed 17 December 2025 | 25.25 (0%) | 25.25 | 25.25 - 25.26 | 0.3795 times | Tue 16 December 2025 | 25.25 (0.04%) | 25.24 | 25.24 - 25.26 | 0.8923 times | Mon 15 December 2025 | 25.24 (0%) | 25.23 | 25.23 - 25.25 | 1.5077 times | Fri 12 December 2025 | 25.24 (-0.04%) | 25.23 | 25.23 - 25.25 | 0.1795 times |
Weekly price and charts CityficeReit
Strong weekly Stock price targets for CityficeReit CIO-A are 25.3 and 25.32
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.31 (0%) | 25.29 | 25.29 - 25.31 | 0.1877 times | Fri 26 December 2025 | 25.31 (0.12%) | 25.28 | 25.25 - 25.31 | 1.4958 times | Fri 19 December 2025 | 25.28 (0.16%) | 25.23 | 25.23 - 25.28 | 1.0476 times | Fri 12 December 2025 | 25.24 (0.2%) | 25.21 | 25.18 - 25.25 | 0.2983 times | Fri 05 December 2025 | 25.19 (1.16%) | 24.63 | 24.50 - 25.25 | 2.1261 times | Fri 28 November 2025 | 24.90 (0.52%) | 24.85 | 24.73 - 24.95 | 0.4034 times | Fri 21 November 2025 | 24.77 (0.08%) | 24.84 | 24.48 - 24.88 | 2.2031 times | Fri 14 November 2025 | 24.75 (-0.32%) | 24.91 | 24.71 - 25.02 | 1.451 times | Fri 07 November 2025 | 24.83 (-0.48%) | 24.95 | 24.70 - 24.98 | 0.6387 times | Fri 31 October 2025 | 24.95 (0%) | 24.95 | 24.95 - 24.97 | 0.1485 times | Fri 31 October 2025 | 24.95 (-0.2%) | 24.97 | 24.91 - 25.00 | 0.4524 times |
Monthly price and charts CityficeReit
Strong monthly Stock price targets for CityficeReit CIO-A are 24.91 and 25.72
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.04 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.31 (1.65%) | 24.63 | 24.50 - 25.31 | 1.2485 times | Fri 28 November 2025 | 24.90 (-0.2%) | 24.95 | 24.48 - 25.02 | 1.1372 times | Fri 31 October 2025 | 24.95 (-0.99%) | 25.25 | 24.77 - 25.33 | 0.4915 times | Tue 30 September 2025 | 25.20 (1.2%) | 24.93 | 24.91 - 25.32 | 0.387 times | Fri 29 August 2025 | 24.90 (0.28%) | 24.81 | 24.80 - 24.99 | 1.9285 times | Thu 31 July 2025 | 24.83 (27.73%) | 19.44 | 18.56 - 24.89 | 3.2265 times | Mon 30 June 2025 | 19.44 (8%) | 18.13 | 17.75 - 19.50 | 0.5193 times | Fri 30 May 2025 | 18.00 (-3.49%) | 18.67 | 18.00 - 19.80 | 0.4586 times | Wed 30 April 2025 | 18.65 (-0.27%) | 18.68 | 16.86 - 18.70 | 0.2983 times | Mon 31 March 2025 | 18.70 (0%) | 18.70 | 18.43 - 19.28 | 0.3046 times | Fri 28 February 2025 | 18.70 (0.75%) | 18.40 | 18.25 - 18.89 | 0.1852 times |
Yearly price and charts CityficeReit
Strong yearly Stock price targets for CityficeReit CIO-A are 21.09 and 29.56
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 28.14 |
| Yearly Target 5 | 30.97 |
Yearly price and volumes Cityfice Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.31 (24.01%) | 20.55 | 16.86 - 25.33 | 1.4788 times | Tue 31 December 2024 | 20.41 (4.24%) | 19.31 | 16.44 - 21.79 | 1.3529 times | Fri 29 December 2023 | 19.58 (3.65%) | 19.14 | 14.16 - 22.51 | 1.279 times | Fri 30 December 2022 | 18.89 (-26.92%) | 25.76 | 18.01 - 25.85 | 0.7903 times | Fri 31 December 2021 | 25.85 (-5.1%) | 26.97 | 24.60 - 28.19 | 0.8582 times | Thu 31 December 2020 | 27.24 (5.58%) | 25.82 | 12.00 - 27.46 | 1.1087 times | Tue 31 December 2019 | 25.80 (14.41%) | 22.48 | 20.76 - 28.14 | 1.2803 times | Mon 31 December 2018 | 22.55 (-10.62%) | 25.29 | 21.02 - 25.87 | 0.7769 times | Wed 27 December 2017 | 25.23 (10.66%) | 25.40 | 24.75 - 26.47 | 0.6002 times | Fri 30 December 2016 | 22.80 (0%) | 24.75 | 21.52 - 25.00 | 0.4746 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CityficeReit
Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cityfice Reit CIO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityficeReit (CIO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityficeReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityficeReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CityficeReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CityficeReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityficeReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and CityficeReit CIO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CityficeReit CIO-A stock. Volume based technical analysis of CityficeReit CIO-A stock is negative.
CityficeReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.28 | 25.26 |
| 12 day EMA | 25.23 | 25.22 | 25.2 |
| 20 day EMA | 25.17 | 25.16 | 25.14 |
| 35 day EMA | 25.08 | 25.07 | 25.06 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.28 | 25.27 |
| 12 day SMA | 25.27 | 25.26 | 25.25 |
| 20 day SMA | 25.14 | 25.12 | 25.1 |
| 35 day SMA | 24.99 | 24.98 | 24.97 |
| 50 day SMA | 24.98 | 24.97 | 24.97 |
| 100 day SMA | 25.01 | 25 | 25 |
| 150 day SMA | 23.3 | 23.26 | 23.22 |
| 200 day SMA | 22.08 | 22.04 | 22.01 |


