NYSE City Office REIT Inc [Cio/Pa] CIO-A All indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators All technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators All free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators All historical values NYSE

Stock CIO-A - Share City Office REIT Inc [Cio/Pa] trades in NYSE

Daily Support: 25.29
Daily Resistance: 25.33
5 Day DMA Moving Average is 25.28
20 Day DMA Moving Average is 25.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.16%	25.27	25.31	25.31	25.27	0.79 times
Wed 24 Dec 2025	0.04%	25.27	25.27	25.27	25.27	0.87 times
Tue 23 Dec 2025	0%	25.28	25.26	25.28	25.26	0.59 times
Mon 22 Dec 2025	-0.08%	25.28	25.26	25.28	25.25	15.29 times
Fri 19 Dec 2025	0.08%	25.27	25.28	25.28	25.27	1.87 times
Thu 18 Dec 2025	0.04%	25.26	25.26	25.27	25.25	1.51 times
Wed 17 Dec 2025	0%	25.25	25.25	25.26	25.25	1.22 times
Tue 16 Dec 2025	0.04%	25.24	25.25	25.26	25.24	2.86 times
Mon 15 Dec 2025	0%	25.23	25.24	25.25	25.23	4.83 times
Fri 12 Dec 2025	-0.04%	25.23	25.24	25.25	25.23	0.57 times

Volume is calculated using 10 day average volume

NYSE City Office REIT Inc [Cio/Pa] CIO-A All indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators All technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators All free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators All historical values NYSE

Below are charts of NYSE City Office REIT Inc [Cio/Pa] CIO-A All indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators All technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators All free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators All historical values NYSE

City Office REIT Inc [Cio/Pa] CIO-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day City Office REIT Inc [Cio/Pa] CIO-A ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for City Office REIT Inc [Cio/Pa] CIO-A are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	77.8	77.8
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8

ADX charts for City Office REIT Inc [Cio/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

City Office REIT Inc [Cio/Pa] CIO-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of City Office REIT Inc [Cio/Pa] is 25.12

50 day MA of City Office REIT Inc [Cio/Pa] is 24.97

100 day MA of City Office REIT Inc [Cio/Pa] is 25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of City Office REIT Inc [Cio/Pa] CIO-A is uptrend

Historical Moving averages values of City Office REIT Inc [Cio/Pa] CIO-A are:

Price	20 day	50 day	100 day
25.31	25.12	24.97	25
25.27	25.1	24.97	25
25.26	25.08	24.96	24.99
25.26	25.06	24.96	24.99
25.28	25.04	24.96	24.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

City Office REIT Inc [Cio/Pa] CIO-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of City Office REIT Inc [Cio/Pa] CIO-A is: 2860 M

Current day volume is 1.678 times compared to averaged volume City Office REIT Inc [Cio/Pa] has

Historical price to volume measure of City Office REIT Inc [Cio/Pa] is:

Price	Percent Change	Percent change within day	Volume change
25.31	0.16%	0.16%	1.678 times
25.27	0.04%	0%	1.853 times
25.26	0%	-0.08%	1.259 times
25.26	-0.08%	-0.08%	32.552 times
25.28	0.08%	0.04%	3.986 times
25.26	0.04%	0%	3.217 times
25.25	0%	0%	2.587 times
25.25	0.04%	0.04%	6.084 times
25.24	0%	0.04%	10.28 times
25.24	-0.04%	0.04%	1.224 times

Price to volume Charts of City Office REIT Inc [Cio/Pa] CIO-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

City Office REIT Inc [Cio/Pa] CIO-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for City Office REIT Inc [Cio/Pa] CIO-A is: 25.12 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for City Office REIT Inc [Cio/Pa] CIO-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.31	25.12	0.22	25.56	24.68
25.27	25.1	0.23	25.55	24.65
25.26	25.08	0.23	25.53	24.63
25.26	25.06	0.22	25.51	24.61
25.28	25.04	0.23	25.5	24.58

Bollinger Bands charts for City Office REIT Inc [Cio/Pa] CIO-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

City Office REIT Inc [Cio/Pa] CIO-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for City Office REIT Inc [Cio/Pa] CIO-A

14 day City Office REIT Inc [Cio/Pa] CIO-A RSI is: 49.13

According to RSI indicator, Selling is dominating the stock of City Office REIT Inc [Cio/Pa] CIO-A

Historical values of RSI indicator for City Office REIT Inc [Cio/Pa] are as follows in descending order:

49.13 49.88 51.47 51.47 50.14 51.5 53.11 53.11 54.74 54.74 53.14 54.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

City Office REIT Inc [Cio/Pa] CIO-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for City Office REIT Inc [Cio/Pa] CIO-A

12,26,9 day City Office REIT Inc [Cio/Pa] CIO-A MACD is: 25.22, 25.11, 0.11

According to MACD indicator, Prices of City Office REIT Inc [Cio/Pa] CIO-A are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for City Office REIT Inc [Cio/Pa] CIO-A are:

25.22, 25.11, 0.11
25.2, 25.09, 0.11
25.19, 25.08, 0.11
25.18, 25.07, 0.11
25.17, 25.06, 0.11
25.15, 25.04, 0.11
25.13, 25.02, 0.11
25.11, 25, 0.11
25.09, 24.98, 0.11
25.06, 24.96, 0.099999999999998

MACD charts of City Office REIT Inc [Cio/Pa] CIO-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

City Office REIT Inc [Cio/Pa] CIO-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day City Office REIT Inc [Cio/Pa] CIO-A CCI is: 165

According to CCI indicator, City Office REIT Inc [Cio/Pa] CIO-A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in City Office REIT Inc [Cio/Pa]

Historical CCI values of City Office REIT Inc [Cio/Pa] CIO-A are:

165 69 57 45 93 33 9 -3 -39 -39

CCI charts of City Office REIT Inc [Cio/Pa] CIO-A are below. Second charts towards left.

City Office REIT Inc [Cio/Pa] CIO-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day City Office REIT Inc [Cio/Pa] CIO-A Stochastics is: 97

According to Stochastics indicator, Buying is coming in City Office REIT Inc [Cio/Pa]

City Office REIT Inc [Cio/Pa] CIO-A is closing near its highest highs

Historical Stochastics values of City Office REIT Inc [Cio/Pa] CIO-A are:

97 97 97 97 97 97 97 97 97 97

City Office REIT Inc [Cio/Pa] CIO-A Stochastics charts are below. Third charts to the left, at the bottom