PVM Price Volume Measure charts City Office REIT Inc [Cio/Pa] CIO-A share NYSE Stock Exchange

Stock CIO-A - Share City Office REIT Inc [Cio/Pa] trades in NYSE

Daily Support: 25.18
Daily Resistance: 25.27
5 Day Moving Average is 24.81
20 Day Moving Average is 24.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.78%	25.16	25.19	25.25	25.16	751.91%
Thu 04 Dec 2025	-0.04%	24.55	24.75	24.81	24.55	-51.11%
Wed 03 Dec 2025	0.45%	24.73	24.76	24.78	24.70	-55.43%
Tue 02 Dec 2025	-0.2%	24.90	24.65	24.90	24.65	-23.08%
Mon 01 Dec 2025	-0.8%	24.63	24.70	24.86	24.50	-30.98%
Fri 28 Nov 2025	0.4%	24.80	24.90	24.91	24.80	-79.15%
Wed 26 Nov 2025	-0.56%	24.84	24.80	24.87	24.80	-20.92%
Tue 25 Nov 2025	0.16%	24.85	24.94	24.95	24.83	-80.59%
Mon 24 Nov 2025	0.52%	24.85	24.90	24.94	24.73	-12.29%
Fri 21 Nov 2025	0.32%	24.70	24.77	24.81	24.67	-15.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of City Office REIT Inc [Cio/Pa] CIO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!