PVM Price Volume Measure charts City Office REIT Inc [Cio/Pa] CIO-A share NYSE Stock Exchange

Stock CIO-A - Share City Office REIT Inc [Cio/Pa] trades in NYSE

Daily Support: 25.27
Daily Resistance: 25.27
5 Day Moving Average is 25.27
20 Day Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.04%	25.27	25.27	25.27	25.27	-62.96%
Tue 23 Dec 2025	0%	25.28	25.26	25.28	25.26	-74.84%
Mon 22 Dec 2025	-0.08%	25.28	25.26	25.28	25.25	550.73%
Fri 19 Dec 2025	0.08%	25.27	25.28	25.28	25.27	-20.32%
Thu 18 Dec 2025	0.04%	25.26	25.26	25.27	25.25	-35.7%
Wed 17 Dec 2025	0%	25.25	25.25	25.26	25.25	-48.28%
Tue 16 Dec 2025	0.04%	25.24	25.25	25.26	25.24	21.62%
Mon 15 Dec 2025	0%	25.23	25.24	25.25	25.23	105.49%
Fri 12 Dec 2025	-0.04%	25.23	25.24	25.25	25.23	-75.54%
Thu 11 Dec 2025	0.08%	25.25	25.25	25.25	25.23	-76.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of City Office REIT Inc [Cio/Pa] CIO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!