PVM Price Volume Measure charts City Office REIT Inc [Cio/Pa] CIO-A share NYSE Stock Exchange

Stock CIO-A - Share City Office REIT Inc [Cio/Pa] trades in NYSE

Daily Support: 25.36
Daily Resistance: 25.4
5 Day Moving Average is 25.34
20 Day Moving Average is 25.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.16%	25.34	25.37	25.38	25.34	173.59%
Wed 07 Jan 2026	-0.04%	25.33	25.33	25.35	25.30	425.5%
Tue 06 Jan 2026	0.04%	25.35	25.34	25.36	25.34	-87.81%
Mon 05 Jan 2026	0%	25.35	25.33	25.36	25.32	328.67%
Fri 02 Jan 2026	0%	25.32	25.33	25.34	25.32	0.23%
Wed 31 Dec 2025	0.08%	25.31	25.33	25.33	25.31	-17.38%
Mon 29 Dec 2025	0%	25.29	25.31	25.31	25.29	-9.26%
Mon 29 Dec 2025	0%	25.29	25.31	25.31	25.29	-9.26%
Fri 26 Dec 2025	0.16%	25.27	25.31	25.31	25.27	-67.49%
Wed 24 Dec 2025	0.04%	25.27	25.27	25.27	25.27	-64.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of City Office REIT Inc [Cio/Pa] CIO-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!