ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CIO-A Historical charts - City Office REIT Inc [Cio/Pa]

Historical charts for Stock CIO-A - Share City Office REIT Inc [Cio/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 24.81
  • 12Day Average: 24.8
  • 20Day Average: 24.8
  • 50Day Average: 24.96
  • 100Day Average: 24.53
  • 150Day Average: 22.67

CIO-A Indicators & signals

Indicator MACD (12,26,9)

24.84, 24.85, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 47.62, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIO-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.19 25.16 to 25.25 1.78% 13.01 times
04 Thu Dec 2025 24.75 24.55 to 24.81 -0.04% 0.75 times
03 Wed Dec 2025 24.76 24.70 to 24.78 0.45% 0.68 times
02 Tue Dec 2025 24.65 24.65 to 24.90 -0.2% 1.17 times
01 Mon Dec 2025 24.70 24.50 to 24.86 -0.8% 1.05 times
28 Fri Nov 2025 24.90 24.80 to 24.91 0.4% 0.32 times
26 Wed Nov 2025 24.80 24.80 to 24.87 -0.56% 1.21 times
25 Tue Nov 2025 24.94 24.83 to 24.95 0.16% 0.3 times
24 Mon Nov 2025 24.90 24.73 to 24.94 0.52% 1.34 times
21 Fri Nov 2025 24.77 24.67 to 24.81 0.32% 1.3 times
20 Thu Nov 2025 24.69 24.50 to 24.69 0.61% 1.89 times
19 Wed Nov 2025 24.54 24.49 to 24.65 -0.2% 4.94 times

Technical analysis forecast of CIO-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIO-A CIO-A at this time. Stock is rising and might rise more.

It appears as if CIO-A CIO-A gave a large move recently.

Stock of CIO-A (CIO-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CIO-A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.2, for a target of 25 or 24.84

Tomorrow's movement Prediction of CIO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CIO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04

Tomorrow's movement Prediction of CIO-A looks bullish. It has broken an important resistance level of 25 with high volumes

Tomorrow's movement Prediction of CIO-A looks bullish. It has broken an important Moving average of 24.84 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CIO-A Historical charts - Share City Office REIT Inc [Cio/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CIO-A Historical charts - Share City Office REIT Inc [Cio/Pa]

 

Back to top