Free Renko charts City Office REIT Inc [Cio/Pa] CIO-A share NYSE Stock Exchange

Stock CIO-A - Share City Office REIT Inc [Cio/Pa] trades in NYSE

Daily Support: 25.18
Daily Resistance: 25.27
5 Day Moving Average is 24.81
20 Day Moving Average is 26.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.78%	25.16	25.19	25.25	25.16	34.15 times
Thu 04 Dec 2025	-0.04%	24.55	24.75	24.81	24.55	1.96 times
Wed 03 Dec 2025	0.45%	24.73	24.76	24.78	24.70	1.79 times
Tue 02 Dec 2025	-0.2%	24.90	24.65	24.90	24.65	3.08 times
Mon 01 Dec 2025	-0.8%	24.63	24.70	24.86	24.50	2.77 times
Fri 28 Nov 2025	0.4%	24.80	24.90	24.91	24.80	0.84 times
Wed 26 Nov 2025	-0.56%	24.84	24.80	24.87	24.80	3.17 times
Tue 25 Nov 2025	0.16%	24.85	24.94	24.95	24.83	0.78 times
Mon 24 Nov 2025	0.52%	24.85	24.90	24.94	24.73	3.52 times
Fri 21 Nov 2025	0.32%	24.70	24.77	24.81	24.67	3.4 times

Renko Charts for City Office REIT Inc [Cio/Pa] CIO-A

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.