ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE

Stock CIO-A - Share City Office REIT Inc [Cio/Pa] trades in NYSE

NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE

  • Daily Support: 24.65
  • Daily Resistance: 24.91
  • 5 Day DMA Moving Average is 24.75
  • 20 Day DMA Moving Average is 24.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.04% 24.55 24.75 24.81 24.552.04 times
Wed 03 Dec 2025 0.45% 24.73 24.76 24.78 24.701.86 times
Tue 02 Dec 2025 -0.2% 24.90 24.65 24.90 24.653.2 times
Mon 01 Dec 2025 -0.8% 24.63 24.70 24.86 24.502.87 times
Fri 28 Nov 2025 0.4% 24.80 24.90 24.91 24.800.87 times
Wed 26 Nov 2025 -0.56% 24.84 24.80 24.87 24.803.29 times
Tue 25 Nov 2025 0.16% 24.85 24.94 24.95 24.830.81 times
Mon 24 Nov 2025 0.52% 24.85 24.90 24.94 24.733.65 times
Fri 21 Nov 2025 0.32% 24.70 24.77 24.81 24.673.53 times
Thu 20 Nov 2025 0.61% 24.62 24.69 24.69 24.505.15 times

Volume is calculated using 10 day average volume

NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE

Below are charts of NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE

City Office REIT Inc [Cio/Pa] CIO-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of City Office REIT Inc [Cio/Pa] is 24.78

50 day MA of City Office REIT Inc [Cio/Pa] is 24.96

100 day MA of City Office REIT Inc [Cio/Pa] is 24.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of City Office REIT Inc [Cio/Pa] CIO-A is downtrend

Historical Moving averages values of City Office REIT Inc [Cio/Pa] CIO-A are:

Price 20 day 50 day 100 day
24.7524.7824.9624.47
24.7624.7924.9724.42
24.6524.824.9724.36
24.7024.8124.9824.31
24.9024.8324.9924.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE

These are NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE

Videos related to: NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE City Office REIT Inc [Cio/Pa] CIO-A MA indicator, City Office REIT Inc [Cio/Pa] CIO-A indicators MA technical analysis, City Office REIT Inc [Cio/Pa] CIO-A indicators MA free charts, City Office REIT Inc [Cio/Pa] CIO-A indicators MA historical values NYSE

 

Back to top