NYSE Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values NYSE

Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 117.4
Daily Resistance: 119.82
5 Day DMA Moving Average is 117.34
20 Day DMA Moving Average is 113.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.88%	119.64	119.24	120.40	117.98	0.65 times
Thu 29 Oct 2026	1.68%	117.44	118.20	118.38	116.73	0.54 times
Wed 28 Oct 2026	-0.03%	115.53	116.25	116.25	114.50	0.65 times
Tue 27 Oct 2026	-0.37%	116.00	116.28	116.76	115.03	0.58 times
Mon 26 Oct 2026	-0.49%	117.94	116.71	118.06	116.64	0.64 times
Fri 23 Oct 2026	-1.65%	118.84	117.29	119.35	116.53	0.56 times
Thu 22 Oct 2026	2.62%	116.08	119.26	119.90	115.72	0.94 times
Wed 21 Oct 2026	1.8%	114.35	116.22	116.27	112.78	0.85 times
Tue 20 Oct 2026	-0.62%	106.09	114.17	114.27	106.07	1.84 times
Mon 19 Oct 2026	0.64%	114.15	114.88	115.35	113.36	0.4 times

Volume is calculated using 10 day average volume

NYSE Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values NYSE

Below are charts of NYSE Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values NYSE

Crown Holdings, Inc. CCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crown Holdings, Inc. CCK is: 1038260.4 M

Current day volume is 0.693 times compared to averaged volume Crown Holdings, Inc. has

Historical price to volume measure of Crown Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
119.24	0.88%	-0.33%	0.693 times
118.20	1.68%	0.65%	0.576 times
116.25	-0.03%	0.62%	0.688 times
116.28	-0.37%	0.24%	0.612 times
116.71	-0.49%	-1.04%	0.674 times
117.29	-1.65%	-1.3%	0.595 times
119.26	2.62%	2.74%	0.996 times
116.22	1.8%	1.64%	0.894 times
114.17	-0.62%	7.62%	1.952 times
114.88	0.64%	0.64%	0.419 times

Price to volume Charts of Crown Holdings, Inc. CCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day