NYSE Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values NYSE

Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 114.25
Daily Resistance: 118.24
5 Day DMA Moving Average is 115.29
20 Day DMA Moving Average is 113.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.32%	114.86	116.11	116.38	112.39	0.81 times
Fri 27 Feb 2026	-0.66%	115.00	114.60	115.86	114.22	0.73 times
Thu 26 Feb 2026	0.71%	115.00	115.36	115.66	112.48	0.73 times
Wed 25 Feb 2026	-1.12%	115.89	114.55	115.98	112.46	0.6 times
Tue 24 Feb 2026	0.65%	115.23	115.85	116.62	114.88	0.7 times
Mon 23 Feb 2026	0.26%	113.85	115.10	115.71	113.62	0.94 times
Fri 20 Feb 2026	0.97%	113.95	114.80	114.96	113.10	0.67 times
Thu 19 Feb 2026	-0.33%	114.00	113.70	114.68	112.66	0.78 times
Wed 18 Feb 2026	3.41%	110.67	114.08	114.44	110.46	1.32 times
Tue 17 Feb 2026	-0.42%	111.10	110.32	111.85	109.87	0.82 times

Volume is calculated using 10 day average volume

NYSE Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values NYSE

Below are charts of NYSE Crown Holdings, Inc. CCK PriceVolume indicator, Crown Holdings, Inc. CCK indicators PriceVolume technical analysis, Crown Holdings, Inc. CCK indicators PriceVolume free charts, Crown Holdings, Inc. CCK indicators PriceVolume historical values NYSE

Crown Holdings, Inc. CCK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crown Holdings, Inc. CCK is: 1162015.7 M

Current day volume is 0.843 times compared to averaged volume Crown Holdings, Inc. has

Historical price to volume measure of Crown Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
116.11	1.32%	1.09%	0.843 times
114.60	-0.66%	-0.35%	0.769 times
115.36	0.71%	0.31%	0.764 times
114.55	-1.12%	-1.16%	0.626 times
115.85	0.65%	0.54%	0.736 times
115.10	0.26%	1.1%	0.987 times
114.80	0.97%	0.75%	0.705 times
113.70	-0.33%	-0.26%	0.817 times
114.08	3.41%	3.08%	1.384 times
110.32	-0.42%	-0.7%	0.857 times

Price to volume Charts of Crown Holdings, Inc. CCK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day