NYSE Crown Holdings, Inc. CCK MA indicator, Crown Holdings, Inc. CCK indicators MA technical analysis, Crown Holdings, Inc. CCK indicators MA free charts, Crown Holdings, Inc. CCK indicators MA historical values NYSE

Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 80.07
Daily Resistance: 82.21
5 Day DMA Moving Average is 82.43
20 Day DMA Moving Average is 85.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jan 2025	-1.79%	82.94	81.21	83.21	81.07	0.12 times
Tue 31 Dec 2024	0.98%	82.15	82.69	82.71	81.82	0.09 times
Mon 30 Dec 2024	-1.56%	82.71	81.89	82.71	81.50	0.09 times
Fri 27 Dec 2024	0.02%	82.75	83.19	83.65	82.40	0.08 times
Thu 26 Dec 2024	-0.63%	83.13	83.17	83.76	82.95	0.1 times
Tue 24 Dec 2024	0.34%	83.34	83.70	83.78	82.80	0.07 times
Mon 23 Dec 2024	0.45%	82.42	83.42	83.44	81.96	0.21 times
Fri 20 Dec 2024	0.98%	82.30	83.05	83.74	82.13	1.01 times
Thu 19 Dec 2024	-0.76%	82.59	82.24	83.45	81.61	0.31 times
Wed 18 Dec 2024	-2.93%	85.30	82.87	86.18	82.77	0.27 times

Volume is calculated using 10 day average volume

NYSE Crown Holdings, Inc. CCK MA indicator, Crown Holdings, Inc. CCK indicators MA technical analysis, Crown Holdings, Inc. CCK indicators MA free charts, Crown Holdings, Inc. CCK indicators MA historical values NYSE

Below are charts of NYSE Crown Holdings, Inc. CCK MA indicator, Crown Holdings, Inc. CCK indicators MA technical analysis, Crown Holdings, Inc. CCK indicators MA free charts, Crown Holdings, Inc. CCK indicators MA historical values NYSE

Crown Holdings, Inc. CCK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crown Holdings, Inc. is 85.71

50 day MA of Crown Holdings, Inc. is 90.27

100 day MA of Crown Holdings, Inc. is 90.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crown Holdings, Inc. CCK is downtrend

Historical Moving averages values of Crown Holdings, Inc. CCK are:

Price	20 day	50 day	100 day
81.21	85.71	90.27	90.81
82.69	86.26	90.53	90.86
81.89	86.74	90.76	90.9
83.19	87.27	90.99	90.93
83.17	87.75	91.18	90.95

Moving averages charts of $comp $sb are below. First chart to the right hand side