Trend of Crown Holdings CCK TrendLines Crown Holdings, Inc. CCK share NYSE Stock Exchange

Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 84.85
Daily Resistance: 85.84
5 Day Moving Average is 84.85
20 Day Moving Average is 82.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 May 2024	0.32%	84.66	85.17	85.52	84.53	-57.56%
Fri 17 May 2024	-0.41%	85.38	84.90	85.39	84.62	-56.97%
Thu 16 May 2024	1.22%	84.33	85.25	85.49	84.07	-24.34%
Wed 15 May 2024	-0.55%	85.00	84.22	85.11	84.17	-48.55%
Tue 14 May 2024	0.69%	84.50	84.69	84.87	84.10	-36.07%
Mon 13 May 2024	0.1%	84.56	84.11	84.63	83.48	-23.62%
Fri 10 May 2024	0.3%	84.15	84.03	84.31	83.46	-59.5%
Thu 09 May 2024	-0.3%	84.23	83.78	84.62	83.71	-46.68%
Wed 08 May 2024	0.23%	83.50	84.03	84.14	83.06	10.76%
Tue 07 May 2024	0.68%	83.52	83.84	84.19	83.24	-9.56%

Trend of Crown Holdings, Inc. CCK Trend lines on Daily charts, Weekly charts, Monthly charts of Crown Holdings, Inc. CCK NYSE

Short term trend of Crown Holdings, Inc. CCK

Trend of Crown Holdings, Inc. turned upwards on 16 May 2024

Trend of Crown Holdings, Inc. turned upwards on 06 May 2024

Trend of Crown Holdings, Inc. turned downwards on 02 May 2024

Trend of Crown Holdings, Inc. turned upwards on 01 May 2024

Trend of Crown Holdings, Inc. turned upwards on 30 Apr 2024

Long term trend of Crown Holdings, Inc. CCK

Trend of Crown Holdings, Inc. turned upwards on 22 Apr 2024

Trend of Crown Holdings, Inc. turned downwards on 12 Apr 2024

Trend of Crown Holdings, Inc. turned upwards on 09 Apr 2024

Trend of Crown Holdings, Inc. turned upwards on 07 Mar 2024

Trend of Crown Holdings, Inc. turned upwards on 06 Mar 2024

Below you can plot Trend Lines on Daily charts of Crown Holdings, Inc., or weekly charts of Crown Holdings, Inc., or on monthly charts of Crown Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!