NYSE Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values NYSE

Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 105.78
Daily Resistance: 107.75
5 Day DMA Moving Average is 107.38
20 Day DMA Moving Average is 103.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.62%	107.73	107.15	108.34	106.37	1.13 times
Mon 13 Apr 2026	0.81%	106.39	107.82	107.97	105.79	1.76 times
Fri 10 Apr 2026	-0.83%	108.05	106.95	109.00	106.76	1.33 times
Thu 09 Apr 2026	0.63%	106.27	107.84	108.80	105.78	1.54 times
Wed 08 Apr 2026	6.13%	104.11	107.16	107.30	103.85	1.9 times
Tue 07 Apr 2026	-2.18%	102.57	100.97	104.06	100.64	2.33 times
Mon 06 Apr 2026	0.45%	101.88	103.22	103.31	101.88	1.15 times
Thu 02 Apr 2026	-1.02%	102.31	102.76	103.67	101.27	1.25 times
Wed 01 Apr 2026	3.56%	101.25	103.82	104.71	100.82	1.76 times
Tue 31 Mar 2026	2.07%	99.50	100.25	100.64	98.23	0.96 times

Volume is calculated using 10 day average volume

NYSE Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values NYSE

Below are charts of NYSE Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values NYSE

Crown Holdings, Inc. CCK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crown Holdings, Inc. CCK

12,26,9 day Crown Holdings, Inc. CCK MACD is: 105.14, 105.09, 0.049999999999997

According to MACD indicator, Prices of Crown Holdings, Inc. CCK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crown Holdings, Inc. CCK are:

105.14, 105.09, 0.049999999999997
104.77, 104.92, -0.15000000000001
104.21, 104.69, -0.48
103.71, 104.51, -0.80000000000001
102.96, 104.24, -1.28
102.2, 104.01, -1.81
102.42, 104.25, -1.83
102.28, 104.33, -2.05
102.19, 104.46, -2.27
101.89, 104.51, -2.62

MACD charts of Crown Holdings, Inc. CCK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.