NYSE Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values NYSE

Stock CCK - Share Crown Holdings, Inc. trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 97.45
Daily Resistance: 99.3
5 Day DMA Moving Average is 98.04
20 Day DMA Moving Average is 97.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.93%	99.46	98.48	100.11	98.26	1.49 times
Wed 03 Dec 2025	1.34%	98.33	99.40	99.54	98.05	1.88 times
Tue 02 Dec 2025	0.71%	97.62	98.09	98.68	97.28	2.97 times
Mon 01 Dec 2025	0.59%	97.00	97.40	98.38	96.66	1.82 times
Fri 28 Nov 2025	-0.1%	97.85	96.83	97.98	96.73	1.22 times
Wed 26 Nov 2025	-0.11%	97.11	96.93	97.99	96.81	2.32 times
Tue 25 Nov 2025	1.89%	96.51	97.04	97.58	95.62	3.14 times
Mon 24 Nov 2025	-2.09%	96.50	95.24	97.25	94.42	13.91 times
Fri 21 Nov 2025	1.46%	96.56	97.27	98.26	95.72	2.15 times
Thu 20 Nov 2025	1.19%	94.71	95.87	96.59	94.68	1.67 times

Volume is calculated using 10 day average volume

NYSE Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values NYSE

Below are charts of NYSE Crown Holdings, Inc. CCK MACD indicator, Crown Holdings, Inc. CCK indicators MACD technical analysis, Crown Holdings, Inc. CCK indicators MACD free charts, Crown Holdings, Inc. CCK indicators MACD historical values NYSE

Crown Holdings, Inc. CCK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crown Holdings, Inc. CCK

12,26,9 day Crown Holdings, Inc. CCK MACD is: 97.56, 97.17, 0.39

According to MACD indicator, Prices of Crown Holdings, Inc. CCK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crown Holdings, Inc. CCK are:

97.56, 97.17, 0.39
97.39, 97.06, 0.33
97.02, 96.87, 0.14999999999999
96.82, 96.77, 0.049999999999997
96.72, 96.72, 0
96.7, 96.71, -0.0099999999999909
96.66, 96.69, -0.030000000000001
96.59, 96.66, -0.069999999999993
96.84, 96.77, 0.070000000000007
96.76, 96.73, 0.030000000000001

MACD charts of Crown Holdings, Inc. CCK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.