Munafa Stock Market Course + Intraday & FNO calls 
NYSE Broadstone Net Lease Inc Cl A BNL PriceVolume indicator, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume technical analysis, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume free charts, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume historical values NYSE
Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE
NYSE Broadstone Net Lease Inc Cl A BNL PriceVolume indicator, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume technical analysis, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume free charts, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume historical values NYSE
- All Indicators in one
- Broadstone Net Lease Inc Cl A BNL RSI indicator technical analysis
- Broadstone Net Lease Inc Cl A BNL CCI indicator technical analysis
- Broadstone Net Lease Inc Cl A BNL ADX indicator technical analysis
- Broadstone Net Lease Inc Cl A BNL MACD indicator technical analysis
- Broadstone Net Lease Inc Cl A BNL BollingerBands indicator technical analysis
- Broadstone Net Lease Inc Cl A BNL Stochastics indicator technical analysis
- Broadstone Net Lease Inc Cl A BNL MA indicator technical analysis
- Broadstone Net Lease Inc Cl A BNL PriceVolume indicator technical analysis
- Daily Support: 19.22
- Daily Resistance: 19.59
- 5 Day DMA Moving Average is 19.76
- 20 Day DMA Moving Average is 19.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | -1.12% | 19.52 | 19.42 | 19.75 | 19.38 | 0.81 times |
| Fri 01 May 2026 | -0.81% | 19.80 | 19.64 | 19.98 | 19.59 | 2.03 times |
| Thu 30 Apr 2026 | -0.65% | 20.21 | 19.80 | 20.28 | 19.62 | 3.82 times |
| Wed 29 Apr 2026 | -0.5% | 19.95 | 19.93 | 20.08 | 19.79 | 2.89 times |
| Tue 28 Apr 2026 | 0.35% | 20.10 | 20.03 | 20.10 | 19.83 | 1.61 times |
| Mon 27 Apr 2026 | -0.3% | 20.04 | 19.96 | 20.22 | 19.93 | 1.81 times |
| Fri 24 Apr 2026 | -0.2% | 20.08 | 20.02 | 20.18 | 19.97 | 1.51 times |
| Thu 23 Apr 2026 | 1.06% | 19.96 | 20.06 | 20.10 | 19.85 | 2.64 times |
| Wed 22 Apr 2026 | -1.44% | 20.25 | 19.85 | 20.30 | 19.72 | 1.76 times |
| Tue 21 Apr 2026 | -0.69% | 20.28 | 20.14 | 20.28 | 20.00 | 2.34 times |
Volume is calculated using 10 day average volume
NYSE Broadstone Net Lease Inc Cl A BNL PriceVolume indicator, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume technical analysis, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume free charts, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume historical values NYSE
Below are charts of NYSE Broadstone Net Lease Inc Cl A BNL PriceVolume indicator, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume technical analysis, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume free charts, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume historical values NYSE
Broadstone Net Lease Inc Cl A BNL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Broadstone Net Lease Inc Cl A BNL is: 1794680 M
Current day volume is 0.495 times compared to averaged volume Broadstone Net Lease Inc Cl A has
Historical price to volume measure of Broadstone Net Lease Inc Cl A is:
| Price | Percent Change | Percent change within day | Volume change |
| 19.42 | -1.12% | -0.51% | 0.495 times |
| 19.64 | -0.81% | -0.81% | 1.243 times |
| 19.80 | -0.65% | -2.03% | 2.34 times |
| 19.93 | -0.5% | -0.1% | 1.77 times |
| 20.03 | 0.35% | -0.35% | 0.984 times |
| 19.96 | -0.3% | -0.4% | 1.108 times |
| 20.02 | -0.2% | -0.3% | 0.926 times |
| 20.06 | 1.06% | 0.5% | 1.615 times |
| 19.85 | -1.44% | -1.98% | 1.075 times |
| 20.14 | -0.69% | -0.69% | 1.432 times |
Price to volume Charts of Broadstone Net Lease Inc Cl A BNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Broadstone Net Lease Inc Cl A BNL PriceVolume indicator, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume technical analysis, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume free charts, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume historical values NYSE
These are NYSE Broadstone Net Lease Inc Cl A BNL PriceVolume indicator, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume technical analysis, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume free charts, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Broadstone Net Lease Inc Cl A BNL PriceVolume indicator, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume technical analysis, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume free charts, Broadstone Net Lease Inc Cl A BNL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
