NYSE Broadstone Net Lease Inc Cl A BNL MACD indicator, Broadstone Net Lease Inc Cl A BNL indicators MACD technical analysis, Broadstone Net Lease Inc Cl A BNL indicators MACD free charts, Broadstone Net Lease Inc Cl A BNL indicators MACD historical values NYSE

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 17.9
Daily Resistance: 18.19
5 Day DMA Moving Average is 17.95
20 Day DMA Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.88%	18.17	18.05	18.32	18.03	1.12 times
Thu 08 Jan 2026	0.66%	18.03	18.21	18.30	18.03	1.91 times
Wed 07 Jan 2026	2.03%	17.82	18.09	18.23	17.81	3.34 times
Tue 06 Jan 2026	0.34%	17.56	17.73	17.80	17.52	2.25 times
Mon 05 Jan 2026	1.2%	17.45	17.67	17.69	17.28	1.47 times
Fri 02 Jan 2026	0.52%	17.29	17.46	17.52	17.16	1.72 times
Wed 31 Dec 2025	-0.69%	17.28	17.37	17.41	17.25	1.46 times
Mon 29 Dec 2025	0%	17.57	17.49	17.63	17.44	1.19 times
Mon 29 Dec 2025	-0.06%	17.57	17.49	17.63	17.44	1.19 times
Fri 26 Dec 2025	0.06%	17.57	17.50	17.64	17.40	1.1 times

Volume is calculated using 10 day average volume

NYSE Broadstone Net Lease Inc Cl A BNL MACD indicator, Broadstone Net Lease Inc Cl A BNL indicators MACD technical analysis, Broadstone Net Lease Inc Cl A BNL indicators MACD free charts, Broadstone Net Lease Inc Cl A BNL indicators MACD historical values NYSE

Below are charts of NYSE Broadstone Net Lease Inc Cl A BNL MACD indicator, Broadstone Net Lease Inc Cl A BNL indicators MACD technical analysis, Broadstone Net Lease Inc Cl A BNL indicators MACD free charts, Broadstone Net Lease Inc Cl A BNL indicators MACD historical values NYSE

Broadstone Net Lease Inc Cl A BNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Broadstone Net Lease Inc Cl A BNL

12,26,9 day Broadstone Net Lease Inc Cl A BNL MACD is: 17.77, 17.72, 0.050000000000001

According to MACD indicator, Prices of Broadstone Net Lease Inc Cl A BNL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Broadstone Net Lease Inc Cl A BNL are:

17.77, 17.72, 0.050000000000001
17.72, 17.69, 0.029999999999998
17.63, 17.65, -0.02
17.55, 17.61, -0.059999999999999
17.52, 17.6, -0.080000000000002
17.49, 17.59, -0.1
17.5, 17.6, -0.1
17.52, 17.62, -0.1
17.52, 17.63, -0.11
17.52, 17.64, -0.12

MACD charts of Broadstone Net Lease Inc Cl A BNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.