PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 19.58
Daily Resistance: 19.84
5 Day Moving Average is 19.56
20 Day Moving Average is 19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.6%	19.82	19.80	19.87	19.61	42.52%
Fri 10 Apr 2026	1.07%	19.62	19.92	19.92	19.62	32.38%
Thu 09 Apr 2026	1.03%	19.44	19.71	19.84	19.44	57.23%
Wed 08 Apr 2026	3.39%	18.99	19.51	19.55	18.51	2031.91%
Tue 07 Apr 2026	2%	19.07	18.87	19.18	18.76	441.02%
Mon 06 Apr 2026	-0.64%	18.62	18.50	18.68	18.44	-63.46%
Thu 02 Apr 2026	0.65%	18.59	18.62	18.74	18.44	-21.01%
Wed 01 Apr 2026	1.26%	18.24	18.50	18.50	18.10	16.63%
Tue 31 Mar 2026	-1.67%	18.46	18.27	18.56	18.23	2.19%
Mon 30 Mar 2026	0.65%	18.64	18.58	18.78	18.47	-0.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!