PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 20.3
Daily Resistance: 20.43
5 Day Moving Average is 20.35
20 Day Moving Average is 19.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.05%	20.44	20.40	20.46	20.33	-28.2%
Thu 21 May 2026	-0.1%	20.35	20.41	20.49	20.20	24.43%
Wed 20 May 2026	0.79%	20.33	20.43	20.45	20.21	25.03%
Tue 19 May 2026	0.2%	20.20	20.27	20.36	20.10	-18.19%
Mon 18 May 2026	1.71%	19.88	20.23	20.27	19.88	-0.49%
Fri 15 May 2026	0.66%	19.72	19.89	19.91	19.54	18.61%
Thu 14 May 2026	-0.3%	19.86	19.76	19.96	19.72	-25.04%
Wed 13 May 2026	-1%	19.93	19.82	20.02	19.71	-21.29%
Tue 12 May 2026	0.1%	20.02	20.02	20.12	19.82	43.13%
Mon 11 May 2026	0.7%	19.94	20.00	20.08	19.87	6.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!