PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 17.06
Daily Resistance: 17.89
5 Day Moving Average is 17.21
20 Day Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	3.26%	16.82	17.41	17.53	16.70	85.96%
Wed 28 Oct 2026	-1.86%	17.11	16.86	17.11	16.72	104.35%
Tue 27 Oct 2026	-0.23%	17.36	17.18	17.41	17.11	140.98%
Mon 26 Oct 2026	-0.81%	17.41	17.22	17.53	17.20	86.59%
Fri 23 Oct 2026	-1.08%	17.64	17.36	17.78	17.24	94.12%
Thu 22 Oct 2026	1.86%	17.16	17.55	17.74	17.15	168.27%
Wed 21 Oct 2026	-2.98%	17.85	17.23	17.85	17.13	-12.33%
Tue 20 Oct 2026	0.57%	17.88	17.76	18.01	17.60	16.04%
Mon 19 Oct 2026	-2.59%	18.05	17.66	18.10	17.60	9%
Fri 16 Oct 2026	-0.11%	18.24	18.13	18.30	18.10	36.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!