PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 18.27
Daily Resistance: 18.51
5 Day Moving Average is 18.52
20 Day Moving Average is 19.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.86%	18.56	18.40	18.62	18.38	8.13%
Fri 02 Oct 2026	1.7%	18.42	18.56	18.70	18.24	12.4%
Thu 01 Oct 2026	-1.35%	18.43	18.25	18.55	18.17	13.84%
Wed 30 Sep 2026	-2.01%	18.67	18.50	18.67	18.49	24.69%
Tue 29 Sep 2026	0.21%	18.74	18.88	18.95	18.70	-18.63%
Mon 28 Sep 2026	-0.37%	18.87	18.84	18.93	18.69	-34.27%
Fri 25 Sep 2026	0.05%	18.89	18.91	18.95	18.77	-32.1%
Thu 24 Sep 2026	-0.05%	18.94	18.90	19.02	18.69	-51.71%
Wed 23 Sep 2026	-1.1%	19.03	18.91	19.03	18.80	10.15%
Tue 22 Sep 2026	-0.83%	19.37	19.12	19.37	18.95	91.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!