PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 17.42
Daily Resistance: 17.77
5 Day Moving Average is 17.48
20 Day Moving Average is 17.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	17.41	17.43	17.76	17.41	91.21%
Thu 04 Dec 2025	0%	17.48	17.53	17.65	17.41	45.51%
Wed 03 Dec 2025	0.57%	17.49	17.53	17.67	17.39	30.57%
Tue 02 Dec 2025	-0.34%	17.57	17.43	17.62	17.36	71.84%
Mon 01 Dec 2025	-0.46%	17.48	17.49	17.65	17.42	9.16%
Fri 28 Nov 2025	0.11%	17.63	17.57	17.65	17.48	-22.84%
Wed 26 Nov 2025	-1.02%	17.74	17.55	17.91	17.47	255.38%
Tue 25 Nov 2025	-3.95%	18.57	17.73	18.68	17.60	376.59%
Mon 24 Nov 2025	0.87%	18.30	18.46	18.54	18.23	26.33%
Fri 21 Nov 2025	2.06%	18.03	18.30	18.34	17.85	-8.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!