PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 18.44
Daily Resistance: 18.82
5 Day Moving Average is 19.2
20 Day Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.05%	18.81	18.63	19.00	18.62	36.59%
Fri 20 Mar 2026	-3.72%	19.37	18.64	19.39	18.49	-1.25%
Thu 19 Mar 2026	-1.93%	19.30	19.36	19.44	19.19	-33.53%
Tue 17 Mar 2026	0.56%	19.60	19.74	19.90	19.60	81.44%
Mon 16 Mar 2026	1.66%	19.48	19.63	19.80	19.48	28.47%
Fri 13 Mar 2026	0.31%	19.34	19.31	19.52	19.23	61.84%
Thu 12 Mar 2026	1.48%	18.79	19.25	19.26	18.79	-4.46%
Wed 11 Mar 2026	-0.42%	19.00	18.97	19.06	18.80	-27.81%
Tue 10 Mar 2026	-1.14%	19.21	19.05	19.32	19.02	9.89%
Mon 09 Mar 2026	0.63%	19.04	19.27	19.32	18.81	-1.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!