PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 19.19
Daily Resistance: 19.52
5 Day Moving Average is 19.13
20 Day Moving Average is 18.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.47%	19.27	19.35	19.36	19.03	2.39%
Fri 06 Feb 2026	-0.67%	19.43	19.26	19.60	19.08	12.28%
Thu 05 Feb 2026	2.54%	18.94	19.39	19.39	18.85	18.59%
Wed 04 Feb 2026	1.01%	18.87	18.91	19.22	18.79	130.11%
Tue 03 Feb 2026	2.3%	18.28	18.72	18.75	18.26	31.89%
Mon 02 Feb 2026	-1.13%	18.31	18.30	18.52	18.24	30.7%
Fri 30 Jan 2026	0.76%	18.29	18.51	18.55	18.17	33.54%
Thu 29 Jan 2026	2.34%	18.06	18.37	18.39	17.96	4.49%
Wed 28 Jan 2026	-1.97%	18.33	17.95	18.37	17.88	-20.74%
Tue 27 Jan 2026	-0.81%	18.46	18.31	18.50	18.27	0.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!