PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 18.96
Daily Resistance: 19.79
5 Day Moving Average is 20.13
20 Day Moving Average is 20.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-2.75%	20.01	19.42	20.15	19.32	2.56%
Tue 15 Sep 2026	-1.72%	20.24	19.97	20.37	19.92	22.76%
Mon 14 Sep 2026	-0.49%	20.49	20.32	20.75	20.32	-26.39%
Fri 11 Sep 2026	-0.54%	20.59	20.42	20.70	20.37	-40.2%
Thu 10 Sep 2026	-0.87%	20.76	20.53	20.80	20.49	-39.44%
Wed 09 Sep 2026	-1.19%	20.96	20.71	20.96	20.58	-20.96%
Tue 08 Sep 2026	0.72%	20.73	20.96	21.02	20.71	16.03%
Fri 04 Sep 2026	-0.29%	20.80	20.81	20.98	20.77	-22.12%
Thu 03 Sep 2026	-0.71%	21.16	20.87	21.37	20.87	32.2%
Wed 02 Sep 2026	0.96%	20.96	21.02	21.13	20.74	24.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!