PVM Price Volume Measure charts Broadstone Net Lease Inc Cl A BNL share NYSE Stock Exchange

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 20.91
Daily Resistance: 21.24
5 Day Moving Average is 20.92
20 Day Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.81%	20.79	21.07	21.08	20.75	0.52%
Thu 11 Jun 2026	-0.85%	21.22	20.90	21.50	20.89	-16.84%
Wed 10 Jun 2026	0.67%	21.12	21.08	21.35	21.02	-18.85%
Tue 09 Jun 2026	1.5%	20.80	20.94	21.05	20.64	-4.3%
Mon 08 Jun 2026	0.24%	20.70	20.63	20.83	20.54	33.84%
Fri 05 Jun 2026	1.78%	20.29	20.58	20.74	20.28	6.74%
Thu 04 Jun 2026	0.2%	20.04	20.22	20.54	20.04	5.03%
Wed 03 Jun 2026	-0.1%	20.12	20.18	20.33	20.12	-9.59%
Tue 02 Jun 2026	1.71%	19.86	20.20	20.42	19.86	21.98%
Mon 01 Jun 2026	-1.83%	20.14	19.86	20.18	19.80	-32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Broadstone Net Lease Inc Cl A BNL NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!