ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 17.95 and 18.37

Intraday Target 117.62
Intraday Target 217.86
Intraday Target 318.043333333333
Intraday Target 418.28
Intraday Target 518.46

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Wed 07 January 2026 18.09 (2.03%) 17.82 17.81 - 18.23 2.1426 times
Tue 06 January 2026 17.73 (0.34%) 17.56 17.52 - 17.80 1.4418 times
Mon 05 January 2026 17.67 (1.2%) 17.45 17.28 - 17.69 0.9434 times
Fri 02 January 2026 17.46 (0.52%) 17.29 17.16 - 17.52 1.1044 times
Wed 31 December 2025 17.37 (-0.69%) 17.28 17.25 - 17.41 0.9384 times
Mon 29 December 2025 17.49 (0%) 17.57 17.44 - 17.63 0.7647 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.7647 times
Fri 26 December 2025 17.50 (0.06%) 17.57 17.40 - 17.64 0.706 times
Wed 24 December 2025 17.49 (1.33%) 17.32 17.28 - 17.52 0.2931 times
Tue 23 December 2025 17.26 (-1.32%) 17.44 17.25 - 17.52 0.9009 times
Mon 22 December 2025 17.49 (-0.17%) 17.52 17.40 - 17.55 0.8576 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17.69 and 18.64

Weekly Target 116.92
Weekly Target 217.5
Weekly Target 317.866666666667
Weekly Target 418.45
Weekly Target 518.82

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Wed 07 January 2026 18.09 (3.61%) 17.45 17.28 - 18.23 1.0654 times
Fri 02 January 2026 17.46 (-0.17%) 17.57 17.16 - 17.63 0.6606 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.1799 times
Fri 26 December 2025 17.50 (-0.11%) 17.52 17.25 - 17.64 0.6489 times
Fri 19 December 2025 17.52 (-0.85%) 17.80 17.34 - 17.91 1.5801 times
Fri 12 December 2025 17.67 (1.38%) 17.38 17.21 - 17.84 1.2303 times
Fri 05 December 2025 17.43 (-0.8%) 17.48 17.36 - 17.76 1.2635 times
Fri 28 November 2025 17.57 (-3.99%) 18.30 17.47 - 18.68 1.7484 times
Fri 21 November 2025 18.30 (-0.16%) 18.32 17.85 - 18.37 0.759 times
Fri 14 November 2025 18.33 (1.21%) 18.11 18.01 - 18.38 0.8638 times
Fri 07 November 2025 18.11 (1.06%) 18.10 17.72 - 18.14 0.7609 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.63 and 18.7

Monthly Target 116.76
Monthly Target 217.42
Monthly Target 317.826666666667
Monthly Target 418.49
Monthly Target 518.9

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Wed 07 January 2026 18.09 (4.15%) 17.29 17.16 - 18.23 0.3203 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.2817 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.9986 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.308 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.9472 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.0717 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.9051 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 1.0399 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.1512 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 0.9762 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 0.8495 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 17.63 and 18.7

Yearly Target 116.76
Yearly Target 217.42
Yearly Target 317.826666666667
Yearly Target 418.49
Yearly Target 518.9

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Wed 07 January 2026 18.09 (4.15%) 17.29 17.16 - 18.23 0.0489 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.812 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.3548 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 1.2162 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.9663 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.3797 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.222 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadstone Net BNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55

Tomorrow's movement Prediction of Broadstone Net BNL looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 110 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.55
20 day DMA 17.56
35 day DMA 17.65
50 day DMA 17.79
100 day DMA 18.07
150 day DMA 17.45
200 day DMA 17.09

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.5917.52
12 day EMA17.6317.5517.52
20 day EMA17.6117.5617.54
35 day EMA17.7317.7117.71
50 day EMA17.8617.8517.85

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.5417.5
12 day SMA17.5517.4917.48
20 day SMA17.5617.5217.5
35 day SMA17.6517.6617.67
50 day SMA17.7917.8117.83
100 day SMA18.0718.0518.04
150 day SMA17.4517.4317.42
200 day SMA17.0917.0917.08

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top