Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 20.46 and 20.8
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 20.86 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.62 (1.08%) | 20.41 | 20.30 - 20.64 | 1.2519 times | Fri 22 May 2026 | 20.40 (-0.05%) | 20.44 | 20.33 - 20.46 | 0.6842 times | Thu 21 May 2026 | 20.41 (-0.1%) | 20.35 | 20.20 - 20.49 | 1.1858 times | Wed 20 May 2026 | 20.43 (0.79%) | 20.33 | 20.21 - 20.45 | 1.1915 times | Tue 19 May 2026 | 20.27 (0.2%) | 20.20 | 20.10 - 20.36 | 0.7796 times | Mon 18 May 2026 | 20.23 (1.71%) | 19.88 | 19.88 - 20.27 | 0.9483 times | Fri 15 May 2026 | 19.89 (0.66%) | 19.72 | 19.54 - 19.91 | 1.1303 times | Thu 14 May 2026 | 19.76 (-0.3%) | 19.86 | 19.72 - 19.96 | 0.7143 times | Wed 13 May 2026 | 19.82 (-1%) | 19.93 | 19.71 - 20.02 | 0.7501 times | Tue 12 May 2026 | 20.02 (0.1%) | 20.02 | 19.82 - 20.12 | 1.3639 times | Mon 11 May 2026 | 20.00 (0.7%) | 19.94 | 19.87 - 20.08 | 1.014 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.46 and 20.8
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.62 (1.08%) | 20.41 | 20.30 - 20.64 | 0.1718 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 0.6571 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 0.6822 times | Fri 08 May 2026 | 19.86 (1.12%) | 19.52 | 19.35 - 20.08 | 0.6141 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.0616 times | Fri 24 April 2026 | 20.02 (-1.67%) | 20.28 | 19.72 - 20.48 | 0.8787 times | Fri 17 April 2026 | 20.36 (2.21%) | 19.82 | 19.61 - 20.37 | 1.101 times | Fri 10 April 2026 | 19.92 (6.98%) | 18.62 | 18.44 - 19.92 | 3.7336 times | Thu 02 April 2026 | 18.62 (0.87%) | 18.64 | 18.10 - 18.78 | 0.4945 times | Fri 27 March 2026 | 18.46 (-0.97%) | 18.81 | 18.44 - 19.00 | 0.6055 times | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 0.5471 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 19.99 and 21.28
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.62 (4.14%) | 19.80 | 19.35 - 20.64 | 0.728 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.1633 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8986 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8716 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8819 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0109 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8153 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.019 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.7733 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 0.838 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.739 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.89 and 22.37
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.95 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.62 (18.71%) | 17.29 | 17.16 - 20.64 | 0.9266 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.5872 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.1905 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0552 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.8296 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.2124 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1986 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20 |
| 35 day DMA | 19.96 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.18 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.31 | 20.27 |
| 12 day EMA | 20.22 | 20.15 | 20.1 |
| 20 day EMA | 20.09 | 20.03 | 19.99 |
| 35 day EMA | 19.85 | 19.8 | 19.76 |
| 50 day EMA | 19.66 | 19.62 | 19.59 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.35 | 20.25 |
| 12 day SMA | 20.14 | 20.08 | 20.04 |
| 20 day SMA | 20 | 19.97 | 19.95 |
| 35 day SMA | 19.96 | 19.9 | 19.85 |
| 50 day SMA | 19.62 | 19.59 | 19.56 |
| 100 day SMA | 19.18 | 19.15 | 19.12 |
| 150 day SMA | 18.77 | 18.76 | 18.74 |
| 200 day SMA | 18.58 | 18.56 | 18.54 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
