BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 17.95 and 18.37
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.043333333333 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.46 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.09 (2.03%) | 17.82 | 17.81 - 18.23 | 2.1426 times | Tue 06 January 2026 | 17.73 (0.34%) | 17.56 | 17.52 - 17.80 | 1.4418 times | Mon 05 January 2026 | 17.67 (1.2%) | 17.45 | 17.28 - 17.69 | 0.9434 times | Fri 02 January 2026 | 17.46 (0.52%) | 17.29 | 17.16 - 17.52 | 1.1044 times | Wed 31 December 2025 | 17.37 (-0.69%) | 17.28 | 17.25 - 17.41 | 0.9384 times | Mon 29 December 2025 | 17.49 (0%) | 17.57 | 17.44 - 17.63 | 0.7647 times | Mon 29 December 2025 | 17.49 (-0.06%) | 17.57 | 17.44 - 17.63 | 0.7647 times | Fri 26 December 2025 | 17.50 (0.06%) | 17.57 | 17.40 - 17.64 | 0.706 times | Wed 24 December 2025 | 17.49 (1.33%) | 17.32 | 17.28 - 17.52 | 0.2931 times | Tue 23 December 2025 | 17.26 (-1.32%) | 17.44 | 17.25 - 17.52 | 0.9009 times | Mon 22 December 2025 | 17.49 (-0.17%) | 17.52 | 17.40 - 17.55 | 0.8576 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 17.69 and 18.64
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.09 (3.61%) | 17.45 | 17.28 - 18.23 | 1.0654 times | Fri 02 January 2026 | 17.46 (-0.17%) | 17.57 | 17.16 - 17.63 | 0.6606 times | Mon 29 December 2025 | 17.49 (-0.06%) | 17.57 | 17.44 - 17.63 | 0.1799 times | Fri 26 December 2025 | 17.50 (-0.11%) | 17.52 | 17.25 - 17.64 | 0.6489 times | Fri 19 December 2025 | 17.52 (-0.85%) | 17.80 | 17.34 - 17.91 | 1.5801 times | Fri 12 December 2025 | 17.67 (1.38%) | 17.38 | 17.21 - 17.84 | 1.2303 times | Fri 05 December 2025 | 17.43 (-0.8%) | 17.48 | 17.36 - 17.76 | 1.2635 times | Fri 28 November 2025 | 17.57 (-3.99%) | 18.30 | 17.47 - 18.68 | 1.7484 times | Fri 21 November 2025 | 18.30 (-0.16%) | 18.32 | 17.85 - 18.37 | 0.759 times | Fri 14 November 2025 | 18.33 (1.21%) | 18.11 | 18.01 - 18.38 | 0.8638 times | Fri 07 November 2025 | 18.11 (1.06%) | 18.10 | 17.72 - 18.14 | 0.7609 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 17.63 and 18.7
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.09 (4.15%) | 17.29 | 17.16 - 18.23 | 0.3203 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.2817 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.9986 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.308 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.9472 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.0717 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.9051 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.0399 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.1512 times | Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 0.9762 times | Mon 31 March 2025 | 17.04 (1.13%) | 17.00 | 16.51 - 17.37 | 0.8495 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 17.63 and 18.7
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 17.826666666667 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 18.09 (4.15%) | 17.29 | 17.16 - 18.23 | 0.0489 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.812 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.3548 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.2162 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.9663 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.3797 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.222 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadstone Net BNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55
Tomorrow's movement Prediction of Broadstone Net BNL looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 110 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.55 |
| 20 day DMA | 17.56 |
| 35 day DMA | 17.65 |
| 50 day DMA | 17.79 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.45 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.59 | 17.52 |
| 12 day EMA | 17.63 | 17.55 | 17.52 |
| 20 day EMA | 17.61 | 17.56 | 17.54 |
| 35 day EMA | 17.73 | 17.71 | 17.71 |
| 50 day EMA | 17.86 | 17.85 | 17.85 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.54 | 17.5 |
| 12 day SMA | 17.55 | 17.49 | 17.48 |
| 20 day SMA | 17.56 | 17.52 | 17.5 |
| 35 day SMA | 17.65 | 17.66 | 17.67 |
| 50 day SMA | 17.79 | 17.81 | 17.83 |
| 100 day SMA | 18.07 | 18.05 | 18.04 |
| 150 day SMA | 17.45 | 17.43 | 17.42 |
| 200 day SMA | 17.09 | 17.09 | 17.08 |


