ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 21.42 and 21.7

Intraday Target 121.19
Intraday Target 221.37
Intraday Target 321.47
Intraday Target 421.65
Intraday Target 521.75

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Tue 25 August 2026 21.55 (1.65%) 21.40 21.29 - 21.57 0.9768 times
Mon 24 August 2026 21.20 (0.38%) 21.21 21.06 - 21.37 0.9686 times
Fri 21 August 2026 21.12 (-0.42%) 21.28 21.02 - 21.28 0.447 times
Thu 20 August 2026 21.21 (0.28%) 21.04 20.86 - 21.33 0.5637 times
Wed 19 August 2026 21.15 (1.78%) 20.57 20.57 - 21.15 1.5432 times
Tue 18 August 2026 20.78 (-2.07%) 21.24 20.74 - 21.34 1.7609 times
Mon 17 August 2026 21.22 (-0.79%) 21.27 21.02 - 21.32 0.8364 times
Fri 14 August 2026 21.39 (0.71%) 21.24 21.22 - 21.46 0.7771 times
Thu 13 August 2026 21.24 (0.81%) 21.06 21.06 - 21.34 0.5884 times
Wed 12 August 2026 21.07 (2.03%) 20.68 20.68 - 21.07 1.5379 times
Tue 11 August 2026 20.65 (0.93%) 20.54 20.36 - 20.78 1.0206 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 21.31 and 21.82

Weekly Target 120.88
Weekly Target 221.22
Weekly Target 321.393333333333
Weekly Target 421.73
Weekly Target 521.9

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Tue 25 August 2026 21.55 (2.04%) 21.21 21.06 - 21.57 0.437 times
Fri 21 August 2026 21.12 (-1.26%) 21.27 20.57 - 21.34 1.1572 times
Fri 14 August 2026 21.39 (2.2%) 20.83 20.36 - 21.46 1.3203 times
Fri 07 August 2026 20.93 (-2.24%) 21.39 20.55 - 21.62 1.444 times
Fri 31 July 2026 21.41 (-4.25%) 22.35 21.26 - 22.82 1.1063 times
Fri 24 July 2026 22.36 (-1.93%) 22.97 22.17 - 22.97 0.5554 times
Fri 17 July 2026 22.80 (4.4%) 21.98 21.79 - 23.10 0.8267 times
Fri 10 July 2026 21.84 (2.78%) 21.22 21.08 - 22.04 0.9615 times
Thu 02 July 2026 21.25 (0.19%) 21.27 20.67 - 21.27 1.0106 times
Fri 26 June 2026 21.21 (3.06%) 20.55 20.52 - 21.36 1.181 times
Thu 18 June 2026 20.58 (-2.33%) 20.99 20.27 - 21.10 0.7931 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 20.96 and 22.22

Monthly Target 119.92
Monthly Target 220.73
Monthly Target 321.176666666667
Monthly Target 421.99
Monthly Target 522.44

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Tue 25 August 2026 21.55 (0.65%) 21.39 20.36 - 21.62 1.031 times
Fri 31 July 2026 21.41 (3.58%) 20.72 20.67 - 23.10 0.9502 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 0.9627 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.7834 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 2.0432 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.8487 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.8232 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.8329 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 0.9548 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.77 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 0.9625 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 19.36 and 25.3

Yearly Target 114.66
Yearly Target 218.11
Yearly Target 320.603333333333
Yearly Target 424.05
Yearly Target 526.54

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Tue 25 August 2026 21.55 (24.06%) 17.29 17.16 - 23.10 1.3601 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.4739 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.1055 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 0.9799 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.7704 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.1259 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.1844 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadstoneNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.09
20 day DMA 21.19
35 day DMA 21.66
50 day DMA 21.45
100 day DMA 20.75
150 day DMA 20.15
200 day DMA 19.57

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.1521.12
12 day EMA21.2321.1721.17
20 day EMA21.2821.2521.26
35 day EMA21.2821.2621.26
50 day EMA21.3821.3721.38

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.0921.1
12 day SMA21.0921.0421.03
20 day SMA21.1921.2321.29
35 day SMA21.6621.6621.65
50 day SMA21.4521.4421.43
100 day SMA20.7520.7220.69
150 day SMA20.1520.1420.12
200 day SMA19.5719.5519.54

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top