BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 21.42 and 21.7
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.37 |
| Intraday Target 3 | 21.47 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.75 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.55 (1.65%) | 21.40 | 21.29 - 21.57 | 0.9768 times | Mon 24 August 2026 | 21.20 (0.38%) | 21.21 | 21.06 - 21.37 | 0.9686 times | Fri 21 August 2026 | 21.12 (-0.42%) | 21.28 | 21.02 - 21.28 | 0.447 times | Thu 20 August 2026 | 21.21 (0.28%) | 21.04 | 20.86 - 21.33 | 0.5637 times | Wed 19 August 2026 | 21.15 (1.78%) | 20.57 | 20.57 - 21.15 | 1.5432 times | Tue 18 August 2026 | 20.78 (-2.07%) | 21.24 | 20.74 - 21.34 | 1.7609 times | Mon 17 August 2026 | 21.22 (-0.79%) | 21.27 | 21.02 - 21.32 | 0.8364 times | Fri 14 August 2026 | 21.39 (0.71%) | 21.24 | 21.22 - 21.46 | 0.7771 times | Thu 13 August 2026 | 21.24 (0.81%) | 21.06 | 21.06 - 21.34 | 0.5884 times | Wed 12 August 2026 | 21.07 (2.03%) | 20.68 | 20.68 - 21.07 | 1.5379 times | Tue 11 August 2026 | 20.65 (0.93%) | 20.54 | 20.36 - 20.78 | 1.0206 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 21.31 and 21.82
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.55 (2.04%) | 21.21 | 21.06 - 21.57 | 0.437 times | Fri 21 August 2026 | 21.12 (-1.26%) | 21.27 | 20.57 - 21.34 | 1.1572 times | Fri 14 August 2026 | 21.39 (2.2%) | 20.83 | 20.36 - 21.46 | 1.3203 times | Fri 07 August 2026 | 20.93 (-2.24%) | 21.39 | 20.55 - 21.62 | 1.444 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.1063 times | Fri 24 July 2026 | 22.36 (-1.93%) | 22.97 | 22.17 - 22.97 | 0.5554 times | Fri 17 July 2026 | 22.80 (4.4%) | 21.98 | 21.79 - 23.10 | 0.8267 times | Fri 10 July 2026 | 21.84 (2.78%) | 21.22 | 21.08 - 22.04 | 0.9615 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.0106 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.181 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.7931 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 20.96 and 22.22
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.55 (0.65%) | 21.39 | 20.36 - 21.62 | 1.031 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 0.9502 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 0.9627 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.7834 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.0432 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8487 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8232 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8329 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 0.9548 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.77 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 0.9625 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 19.36 and 25.3
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.55 (24.06%) | 17.29 | 17.16 - 23.10 | 1.3601 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.4739 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.1055 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 0.9799 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.7704 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.1259 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1844 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.23
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.45 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.15 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.15 | 21.12 |
| 12 day EMA | 21.23 | 21.17 | 21.17 |
| 20 day EMA | 21.28 | 21.25 | 21.26 |
| 35 day EMA | 21.28 | 21.26 | 21.26 |
| 50 day EMA | 21.38 | 21.37 | 21.38 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.09 | 21.1 |
| 12 day SMA | 21.09 | 21.04 | 21.03 |
| 20 day SMA | 21.19 | 21.23 | 21.29 |
| 35 day SMA | 21.66 | 21.66 | 21.65 |
| 50 day SMA | 21.45 | 21.44 | 21.43 |
| 100 day SMA | 20.75 | 20.72 | 20.69 |
| 150 day SMA | 20.15 | 20.14 | 20.12 |
| 200 day SMA | 19.57 | 19.55 | 19.54 |


