Broadstone Net (BNL) Technical (Analysis) Reports Broadstone Net ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Broadstone Net (BNL)
Technical Analysis Report for NYSE stock BNL Broadstone Net. Dated: 05 Dec 2025 Updated Daily. Stock trades in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BNL Broadstone Net then click here. or read Experts views on Broadstone Net or Forecast & share price targets of Broadstone Net
Broadstone Net Opened at 17.41 and Closed at: 17.43, which is -0.57% of previous session's close. It moved within a range of 17.41 and 17.76
The session was a Bullish session with an average volume of 2535300, which is 23.9% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 17.42 and resistance for tomorrow is 17.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.31, 17.18 resistance for tomorrow's hourly charts is 17.66, 17.88
10 Day SMA for Broadstone Net (BNL) is 17.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Broadstone Net (BNL) is 17.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Broadstone Net (BNL) is 18.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Broadstone Net is 17.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Broadstone Net is at 17.93 and 200 DMA is at 17.02, while 50 DMA and 100 DMA are at 18.16 and 17.8 respectively
Broadstone Net (BNL) moving average of 20 SMA is at 17.93 and 20 EMA is at 17.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 17.43 | 17.93 | 17.83 |
| 04 Thu Dec | 17.53 | 17.95 | 17.87 |
| 03 Wed Dec | 17.53 | 17.97 | 17.91 |
| 02 Tue Dec | 17.43 | 17.99 | 17.95 |
| 01 Mon Dec | 17.49 | 18.02 | 18 |
| 28 Fri Nov | 17.57 | 18.04 | 18.05 |
Broadstone Net (BNL) moving average of 50 SMA is at 18.16 and 50 EMA is at 17.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 17.43 | 18.16 | 17.98 |
| 04 Thu Dec | 17.53 | 18.17 | 18 |
| 03 Wed Dec | 17.53 | 18.18 | 18.02 |
| 02 Tue Dec | 17.43 | 18.2 | 18.04 |
| 01 Mon Dec | 17.49 | 18.22 | 18.06 |
| 28 Fri Nov | 17.57 | 18.23 | 18.08 |
Broadstone Net (BNL) moving average of 100 SMA is at 17.8 and 100 EMA is at 17.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 17.43 | 17.8 | 17.74 |
| 04 Thu Dec | 17.53 | 17.79 | 17.75 |
| 03 Wed Dec | 17.53 | 17.77 | 17.75 |
| 02 Tue Dec | 17.43 | 17.76 | 17.75 |
| 01 Mon Dec | 17.49 | 17.74 | 17.76 |
| 28 Fri Nov | 17.57 | 17.73 | 17.77 |
Broadstone Net (BNL) moving average of 200 SMA is at 17.02 and 200 EMA is at 17.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 17.43 | 17.02 | 17.39 |
| 04 Thu Dec | 17.53 | 17.01 | 17.39 |
| 03 Wed Dec | 17.53 | 17 | 17.39 |
| 02 Tue Dec | 17.43 | 16.99 | 17.39 |
| 01 Mon Dec | 17.49 | 16.98 | 17.39 |
| 28 Fri Nov | 17.57 | 16.97 | 17.39 |
Broadstone Net Technical analysis of indicators
Price action analysis of Broadstone Net (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Broadstone Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadstone Net in short term and the sell signal is strong.
Broadstone Net Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Broadstone Net in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Broadstone Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Broadstone Net BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadstone Net BNL stock. Volume based technical analysis of Broadstone Net BNL stock is negative.
Broadstone Net Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BNL Broadstone Net These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNL Experts View which covers a lot of information including buying and selling signals
BNL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Broadstone Net or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Broadstone Net (BNL) Technical (Analysis) Reports Broadstone Net ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


