ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 17.37 and 17.56

Intraday Target 117.33
Intraday Target 217.41
Intraday Target 317.52
Intraday Target 417.6
Intraday Target 517.71

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.747 times
Fri 26 December 2025 17.50 (0.06%) 17.57 17.40 - 17.64 0.6896 times
Wed 24 December 2025 17.49 (1.33%) 17.32 17.28 - 17.52 0.2863 times
Tue 23 December 2025 17.26 (-1.32%) 17.44 17.25 - 17.52 0.88 times
Mon 22 December 2025 17.49 (-0.17%) 17.52 17.40 - 17.55 0.8377 times
Fri 19 December 2025 17.52 (0.4%) 17.40 17.36 - 17.57 1.8803 times
Thu 18 December 2025 17.45 (-0.34%) 17.59 17.44 - 17.64 1.0096 times
Wed 17 December 2025 17.51 (-0.34%) 17.53 17.34 - 17.69 1.276 times
Tue 16 December 2025 17.57 (-1.51%) 17.85 17.54 - 17.91 1.329 times
Mon 15 December 2025 17.84 (0.96%) 17.80 17.68 - 17.89 1.0645 times
Fri 12 December 2025 17.67 (0.11%) 17.67 17.52 - 17.73 0.7688 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17.37 and 17.56

Weekly Target 117.33
Weekly Target 217.41
Weekly Target 317.52
Weekly Target 417.6
Weekly Target 517.71

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.1939 times
Fri 26 December 2025 17.50 (-0.11%) 17.52 17.25 - 17.64 0.699 times
Fri 19 December 2025 17.52 (-0.85%) 17.80 17.34 - 17.91 1.7022 times
Fri 12 December 2025 17.67 (1.38%) 17.38 17.21 - 17.84 1.3255 times
Fri 05 December 2025 17.43 (-0.8%) 17.48 17.36 - 17.76 1.3612 times
Fri 28 November 2025 17.57 (-3.99%) 18.30 17.47 - 18.68 1.8835 times
Fri 21 November 2025 18.30 (-0.16%) 18.32 17.85 - 18.37 0.8177 times
Fri 14 November 2025 18.33 (1.21%) 18.11 18.01 - 18.38 0.9306 times
Fri 07 November 2025 18.11 (1.06%) 18.10 17.72 - 18.14 0.8197 times
Fri 31 October 2025 17.92 (0%) 17.66 17.53 - 18.03 0.2668 times
Fri 31 October 2025 17.92 (-4.27%) 18.67 17.53 - 18.79 1.5175 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.35 and 18.05

Monthly Target 116.84
Monthly Target 217.16
Monthly Target 317.536666666667
Monthly Target 417.86
Monthly Target 518.24

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (-0.46%) 17.48 17.21 - 17.91 1.1357 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.9572 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.2538 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.9079 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.0273 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.8676 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 0.9968 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.1035 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 0.9358 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 0.8143 times
Fri 28 February 2025 16.85 (7.05%) 15.57 15.10 - 17.06 0.6143 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 15.73 and 20.64

Yearly Target 111.86
Yearly Target 214.68
Yearly Target 316.773333333333
Yearly Target 419.59
Yearly Target 521.68

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Mon 29 December 2025 17.49 (10.28%) 15.85 13.96 - 18.87 1.5546 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.1719 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 1.0521 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.8359 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.1935 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.1921 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadstoneNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.54
20 day DMA 17.5
35 day DMA 17.75
50 day DMA 17.92
100 day DMA 18.01
150 day DMA 17.37
200 day DMA 17.08

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4717.45
12 day EMA17.5217.5217.52
20 day EMA17.5717.5817.59
35 day EMA17.7417.7517.76
50 day EMA17.917.9217.94

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4517.44
12 day SMA17.5417.5517.53
20 day SMA17.517.5117.51
35 day SMA17.7517.7617.77
50 day SMA17.9217.9417.96
100 day SMA18.0118.0118
150 day SMA17.3717.3617.35
200 day SMA17.0817.0717.07

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top