BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 14.66 and 16.31
Intraday Target 1 | 13.33 |
Intraday Target 2 | 14.34 |
Intraday Target 3 | 14.976666666667 |
Intraday Target 4 | 15.99 |
Intraday Target 5 | 16.63 |
Daily price and volume Broadstone Net
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 15.36 (4.35%) | 14.45 | 13.96 - 15.61 | 1.618 times |
Tue 08 April 2025 | 14.72 (-3.79%) | 15.62 | 14.50 - 15.65 | 1.2053 times |
Mon 07 April 2025 | 15.30 (-5.44%) | 15.80 | 15.16 - 16.25 | 1.1204 times |
Fri 04 April 2025 | 16.18 (0%) | 16.50 | 16.13 - 16.60 | 0.8654 times |
Fri 04 April 2025 | 16.18 (-3.23%) | 16.50 | 16.13 - 16.60 | 0.8654 times |
Thu 03 April 2025 | 16.72 (-2.39%) | 16.97 | 16.64 - 17.09 | 0.8172 times |
Wed 02 April 2025 | 17.13 (0.18%) | 17.09 | 16.96 - 17.20 | 0.625 times |
Tue 01 April 2025 | 17.10 (0.77%) | 17.11 | 16.88 - 17.14 | 0.5637 times |
Fri 28 March 2025 | 16.97 (-1.05%) | 17.15 | 16.79 - 17.15 | 0.6713 times |
Wed 26 March 2025 | 17.15 (-0.29%) | 16.86 | 16.81 - 17.18 | 1.6484 times |
Mon 24 March 2025 | 17.20 (2.02%) | 16.96 | 16.93 - 17.28 | 0.5406 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 13.52 and 15.81
Weekly Target 1 | 12.9 |
Weekly Target 2 | 14.13 |
Weekly Target 3 | 15.19 |
Weekly Target 4 | 16.42 |
Weekly Target 5 | 17.48 |
Weekly price and volumes for Broadstone Net
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 15.36 (-5.07%) | 15.80 | 13.96 - 16.25 | 1.5501 times |
Fri 04 April 2025 | 16.18 (0%) | 16.50 | 16.13 - 16.60 | 0.3401 times |
Fri 04 April 2025 | 16.18 (-4.66%) | 17.11 | 16.13 - 17.20 | 1.1286 times |
Fri 28 March 2025 | 16.97 (0.65%) | 16.96 | 16.79 - 17.28 | 1.1242 times |
Fri 21 March 2025 | 16.86 (-1.17%) | 17.07 | 16.79 - 17.33 | 1.3053 times |
Fri 14 March 2025 | 17.06 (0.53%) | 17.06 | 16.52 - 17.37 | 1.3863 times |
Fri 07 March 2025 | 16.97 (0.71%) | 17.00 | 16.51 - 17.19 | 1.021 times |
Fri 28 February 2025 | 16.85 (5.58%) | 16.00 | 15.91 - 17.06 | 1.1395 times |
Fri 21 February 2025 | 15.96 (2.64%) | 15.43 | 15.10 - 16.17 | 0.6131 times |
Wed 19 February 2025 | 15.55 (1.3%) | 15.30 | 15.30 - 15.73 | 0.3917 times |
Fri 14 February 2025 | 15.35 (-1.1%) | 15.51 | 15.15 - 15.72 | 0.8948 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 13.04 and 16.28
Monthly Target 1 | 12.27 |
Monthly Target 2 | 13.81 |
Monthly Target 3 | 15.506666666667 |
Monthly Target 4 | 17.05 |
Monthly Target 5 | 18.75 |
Monthly price and volumes Broadstone Net
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 15.36 (-9.49%) | 17.11 | 13.96 - 17.20 | 0.7183 times |
Fri 28 March 2025 | 16.97 (0.71%) | 17.00 | 16.51 - 17.37 | 1.151 times |
Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.9657 times |
Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 1.0707 times |
Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.8203 times |
Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.9847 times |
Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 0.9386 times |
Mon 30 September 2024 | 18.95 (3.55%) | 18.16 | 18.01 - 19.15 | 1.0504 times |
Fri 30 August 2024 | 18.30 (5.11%) | 17.54 | 16.50 - 18.68 | 1.0848 times |
Wed 31 July 2024 | 17.41 (9.7%) | 15.83 | 15.57 - 18.10 | 1.2155 times |
Fri 28 June 2024 | 15.87 (3.39%) | 15.45 | 14.93 - 16.11 | 1.1128 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 12.96 and 16.37
Yearly Target 1 | 12.15 |
Yearly Target 2 | 13.76 |
Yearly Target 3 | 15.563333333333 |
Yearly Target 4 | 17.17 |
Yearly Target 5 | 18.97 |
Yearly price and volumes Broadstone Net
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 15.36 (-3.15%) | 15.85 | 13.96 - 17.37 | 0.4428 times |
Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.4802 times |
Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.3103 times |
Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 1.0411 times |
Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.4864 times |
Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.2392 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.92
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.
BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
DMA period | DMA value |
5 day DMA | 15.55 |
12 day DMA | 16.41 |
20 day DMA | 16.65 |
35 day DMA | 16.58 |
50 day DMA | 16.29 |
100 day DMA | 16.33 |
150 day DMA | 16.99 |
200 day DMA | 17.04 |
EMA (exponential moving average) of Broadstone Net BNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.55 | 15.65 | 16.12 |
12 day EMA | 16.12 | 16.26 | 16.54 |
20 day EMA | 16.33 | 16.43 | 16.61 |
35 day EMA | 16.35 | 16.41 | 16.51 |
50 day EMA | 16.19 | 16.22 | 16.28 |
SMA (simple moving average) of Broadstone Net BNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.55 | 15.82 | 16.3 |
12 day SMA | 16.41 | 16.56 | 16.77 |
20 day SMA | 16.65 | 16.73 | 16.84 |
35 day SMA | 16.58 | 16.59 | 16.61 |
50 day SMA | 16.29 | 16.31 | 16.34 |
100 day SMA | 16.33 | 16.36 | 16.39 |
150 day SMA | 16.99 | 17.01 | 17.03 |
200 day SMA | 17.04 | 17.04 | 17.05 |