ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 17.06 and 17.89

Intraday Target 116.38
Intraday Target 216.9
Intraday Target 317.213333333333
Intraday Target 417.73
Intraday Target 518.04

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Thu 29 October 2026 17.41 (3.26%) 16.82 16.70 - 17.53 1.0753 times
Wed 28 October 2026 16.86 (-1.86%) 17.11 16.72 - 17.11 1.1816 times
Tue 27 October 2026 17.18 (-0.23%) 17.36 17.11 - 17.41 1.3934 times
Mon 26 October 2026 17.22 (-0.81%) 17.41 17.20 - 17.53 1.079 times
Fri 23 October 2026 17.36 (-1.08%) 17.64 17.24 - 17.78 1.1225 times
Thu 22 October 2026 17.55 (1.86%) 17.16 17.15 - 17.74 1.5513 times
Wed 21 October 2026 17.23 (-2.98%) 17.85 17.13 - 17.85 0.5069 times
Tue 20 October 2026 17.76 (0.57%) 17.88 17.60 - 18.01 0.671 times
Mon 19 October 2026 17.66 (-2.59%) 18.05 17.60 - 18.10 0.6303 times
Fri 16 October 2026 18.13 (-0.11%) 18.24 18.10 - 18.30 0.7887 times
Thu 15 October 2026 18.15 (0.83%) 18.25 18.07 - 18.36 0.9136 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17 and 17.83

Weekly Target 116.38
Weekly Target 216.9
Weekly Target 317.213333333333
Weekly Target 417.73
Weekly Target 518.04

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Thu 29 October 2026 17.41 (0.29%) 17.41 16.70 - 17.53 1.4793 times
Fri 23 October 2026 17.36 (-4.25%) 18.05 17.13 - 18.10 1.4019 times
Fri 16 October 2026 18.13 (-0.71%) 18.20 17.90 - 18.82 1.0489 times
Fri 09 October 2026 18.26 (-1.62%) 18.56 17.94 - 18.67 0.9641 times
Fri 02 October 2026 18.56 (-1.85%) 18.87 18.17 - 18.95 0.8744 times
Fri 25 September 2026 18.91 (-1.51%) 19.33 18.69 - 19.47 0.8688 times
Fri 18 September 2026 19.20 (-5.97%) 20.49 19.04 - 20.75 1.1916 times
Fri 11 September 2026 20.42 (-1.87%) 20.73 20.37 - 21.02 0.544 times
Fri 04 September 2026 20.81 (-1.33%) 21.17 20.53 - 21.37 0.9243 times
Fri 28 August 2026 21.09 (-0.14%) 21.21 21.06 - 21.58 0.7028 times
Fri 21 August 2026 21.12 (-1.26%) 21.27 20.57 - 21.34 1.0881 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 16 and 18.12

Monthly Target 115.52
Monthly Target 216.47
Monthly Target 317.643333333333
Monthly Target 418.59
Monthly Target 519.76

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Thu 29 October 2026 17.41 (-5.89%) 18.43 16.70 - 18.82 1.2455 times
Wed 30 September 2026 18.50 (-11.31%) 20.89 18.49 - 21.37 0.9044 times
Mon 31 August 2026 20.86 (-2.57%) 21.39 20.36 - 21.62 1.0719 times
Fri 31 July 2026 21.41 (3.58%) 20.72 20.67 - 23.10 0.889 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 0.9008 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.733 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 1.9118 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.7941 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.7703 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.7794 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 0.8934 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 17.06 and 23.46

Yearly Target 112.67
Yearly Target 215.04
Yearly Target 319.07
Yearly Target 421.44
Yearly Target 525.47

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Thu 29 October 2026 17.41 (0.23%) 17.29 16.70 - 23.10 1.6624 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.3949 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.0463 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 0.9274 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.7291 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.0655 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.1745 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.54
20 day DMA 17.88
35 day DMA 18.45
50 day DMA 19.22
100 day DMA 20.32
150 day DMA 20.16
200 day DMA 19.86

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1917.35
12 day EMA17.5317.5517.68
20 day EMA17.8517.918.01
35 day EMA18.5418.6118.71
50 day EMA19.1719.2419.34

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2317.31
12 day SMA17.5417.6217.75
20 day SMA17.8817.9218.01
35 day SMA18.4518.5418.65
50 day SMA19.2219.2919.37
100 day SMA20.3220.3520.39
150 day SMA20.1620.1720.18
200 day SMA19.8619.8719.87

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top