BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 18.27 and 18.51
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.71 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.40 (-0.86%) | 18.56 | 18.38 - 18.62 | 1.0557 times | Fri 02 October 2026 | 18.56 (1.7%) | 18.42 | 18.24 - 18.70 | 1.0974 times | Thu 01 October 2026 | 18.25 (-1.35%) | 18.43 | 18.17 - 18.55 | 1.1114 times | Wed 30 September 2026 | 18.50 (-2.01%) | 18.67 | 18.49 - 18.67 | 1.2174 times | Tue 29 September 2026 | 18.88 (0.21%) | 18.74 | 18.70 - 18.95 | 0.7945 times | Mon 28 September 2026 | 18.84 (-0.37%) | 18.87 | 18.69 - 18.93 | 0.6418 times | Fri 25 September 2026 | 18.91 (0.05%) | 18.89 | 18.77 - 18.95 | 0.6629 times | Thu 24 September 2026 | 18.90 (-0.05%) | 18.94 | 18.69 - 19.02 | 0.4714 times | Wed 23 September 2026 | 18.91 (-1.1%) | 19.03 | 18.80 - 19.03 | 1.0754 times | Tue 22 September 2026 | 19.12 (-0.83%) | 19.37 | 18.95 - 19.37 | 1.872 times | Mon 21 September 2026 | 19.28 (0.42%) | 19.33 | 19.21 - 19.47 | 0.7495 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.27 and 18.51
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.40 (-0.86%) | 18.56 | 18.38 - 18.62 | 0.2113 times | Fri 02 October 2026 | 18.56 (-1.85%) | 18.87 | 18.17 - 18.95 | 0.9733 times | Fri 25 September 2026 | 18.91 (-1.51%) | 19.33 | 18.69 - 19.47 | 0.9671 times | Fri 18 September 2026 | 19.20 (-5.97%) | 20.49 | 19.04 - 20.75 | 1.3265 times | Fri 11 September 2026 | 20.42 (-1.87%) | 20.73 | 20.37 - 21.02 | 0.6055 times | Fri 04 September 2026 | 20.81 (-1.33%) | 21.17 | 20.53 - 21.37 | 1.0289 times | Fri 28 August 2026 | 21.09 (-0.14%) | 21.21 | 21.06 - 21.58 | 0.7824 times | Fri 21 August 2026 | 21.12 (-1.26%) | 21.27 | 20.57 - 21.34 | 1.2113 times | Fri 14 August 2026 | 21.39 (2.2%) | 20.83 | 20.36 - 21.46 | 1.382 times | Fri 07 August 2026 | 20.93 (-2.24%) | 21.39 | 20.55 - 21.62 | 1.5116 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.158 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 18.02 and 18.55
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.40 (-0.54%) | 18.43 | 18.17 - 18.70 | 0.1554 times | Wed 30 September 2026 | 18.50 (-11.31%) | 20.89 | 18.49 - 21.37 | 1.017 times | Mon 31 August 2026 | 20.86 (-2.57%) | 21.39 | 20.36 - 21.62 | 1.2054 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 0.9997 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 1.0129 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8242 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.1498 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.893 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8662 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8764 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0046 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 17.78 and 23.72
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 19.553333333333 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.40 (5.93%) | 17.29 | 17.16 - 23.10 | 1.5182 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.4326 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.0745 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 0.9524 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.7488 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.0943 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1792 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.
BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.59 | 18.61 |
| 12 day EMA | 18.88 | 18.97 | 19.04 |
| 20 day EMA | 19.28 | 19.37 | 19.45 |
| 35 day EMA | 19.84 | 19.93 | 20.01 |
| 50 day EMA | 20.45 | 20.53 | 20.61 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.61 | 18.68 |
| 12 day SMA | 18.81 | 18.88 | 18.95 |
| 20 day SMA | 19.37 | 19.49 | 19.6 |
| 35 day SMA | 20.1 | 20.18 | 20.26 |
| 50 day SMA | 20.48 | 20.56 | 20.63 |
| 100 day SMA | 20.76 | 20.78 | 20.79 |
| 150 day SMA | 20.31 | 20.32 | 20.33 |
| 200 day SMA | 19.85 | 19.85 | 19.84 |


