Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 19.22 and 19.58
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.496666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.86 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.47 (-0.61%) | 19.69 | 19.33 - 19.69 | 0.6003 times | Tue 10 February 2026 | 19.59 (1.24%) | 19.34 | 19.31 - 19.61 | 0.615 times | Mon 09 February 2026 | 19.35 (0.47%) | 19.27 | 19.03 - 19.36 | 0.8453 times | Fri 06 February 2026 | 19.26 (-0.67%) | 19.43 | 19.08 - 19.60 | 0.927 times | Thu 05 February 2026 | 19.39 (2.54%) | 18.94 | 18.85 - 19.39 | 0.9791 times | Wed 04 February 2026 | 18.91 (1.01%) | 18.87 | 18.79 - 19.22 | 1.8999 times | Tue 03 February 2026 | 18.72 (2.3%) | 18.28 | 18.26 - 18.75 | 1.089 times | Mon 02 February 2026 | 18.30 (-1.13%) | 18.31 | 18.24 - 18.52 | 1.0791 times | Fri 30 January 2026 | 18.51 (0.76%) | 18.29 | 18.17 - 18.55 | 1.1026 times | Thu 29 January 2026 | 18.37 (2.34%) | 18.06 | 17.96 - 18.39 | 0.8627 times | Wed 28 January 2026 | 17.95 (-1.97%) | 18.33 | 17.88 - 18.37 | 0.6544 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 19.25 and 19.91
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.47 (1.09%) | 19.27 | 19.03 - 19.69 | 0.4972 times | Fri 06 February 2026 | 19.26 (4.05%) | 18.31 | 18.24 - 19.60 | 1.4414 times | Fri 30 January 2026 | 18.51 (-0.11%) | 18.51 | 17.88 - 18.61 | 0.9135 times | Fri 23 January 2026 | 18.53 (-0.96%) | 18.53 | 18.30 - 18.79 | 0.7901 times | Fri 16 January 2026 | 18.71 (3.66%) | 18.00 | 17.60 - 18.75 | 1.2712 times | Fri 09 January 2026 | 18.05 (3.38%) | 17.45 | 17.28 - 18.32 | 1.6873 times | Fri 02 January 2026 | 17.46 (-0.17%) | 17.57 | 17.16 - 17.63 | 0.7316 times | Mon 29 December 2025 | 17.49 (-0.06%) | 17.57 | 17.44 - 17.63 | 0.1993 times | Fri 26 December 2025 | 17.50 (-0.11%) | 17.52 | 17.25 - 17.64 | 0.7186 times | Fri 19 December 2025 | 17.52 (-0.85%) | 17.80 | 17.34 - 17.91 | 1.7498 times | Fri 12 December 2025 | 17.67 (1.38%) | 17.38 | 17.21 - 17.84 | 1.3625 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 18.86 and 20.31
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.47 (5.19%) | 18.31 | 18.24 - 19.69 | 0.4145 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 1.0583 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.2557 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.9783 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.2815 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.928 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.05 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.8868 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.0189 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.1279 times | Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 0.9565 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.32 and 20.85
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 18.773333333333 |
| Yearly Target 4 | 20.39 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.47 (12.09%) | 17.29 | 17.16 - 19.69 | 0.2236 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.7665 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.3207 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.1857 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.942 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.345 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.2164 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.28 | 19.12 |
| 12 day EMA | 19.01 | 18.93 | 18.81 |
| 20 day EMA | 18.77 | 18.7 | 18.61 |
| 35 day EMA | 18.47 | 18.41 | 18.34 |
| 50 day EMA | 18.18 | 18.13 | 18.07 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.3 | 19.13 |
| 12 day SMA | 18.84 | 18.76 | 18.67 |
| 20 day SMA | 18.73 | 18.67 | 18.59 |
| 35 day SMA | 18.29 | 18.23 | 18.17 |
| 50 day SMA | 18.06 | 18.02 | 17.98 |
| 100 day SMA | 18.15 | 18.14 | 18.13 |
| 150 day SMA | 17.84 | 17.81 | 17.79 |
| 200 day SMA | 17.4 | 17.38 | 17.36 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
