BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 18.96 and 19.79
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.63 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20.46 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.42 (-2.75%) | 20.01 | 19.32 - 20.15 | 1.0813 times | Tue 15 September 2026 | 19.97 (-1.72%) | 20.24 | 19.92 - 20.37 | 1.2943 times | Mon 14 September 2026 | 20.32 (-0.49%) | 20.49 | 20.32 - 20.75 | 0.7761 times | Fri 11 September 2026 | 20.42 (-0.54%) | 20.59 | 20.37 - 20.70 | 0.6304 times | Thu 10 September 2026 | 20.53 (-0.87%) | 20.76 | 20.49 - 20.80 | 0.6385 times | Wed 09 September 2026 | 20.71 (-1.19%) | 20.96 | 20.58 - 20.96 | 0.8333 times | Tue 08 September 2026 | 20.96 (0.72%) | 20.73 | 20.71 - 21.02 | 1.2233 times | Fri 04 September 2026 | 20.81 (-0.29%) | 20.80 | 20.77 - 20.98 | 0.821 times | Thu 03 September 2026 | 20.87 (-0.71%) | 21.16 | 20.87 - 21.37 | 1.3938 times | Wed 02 September 2026 | 21.02 (0.96%) | 20.96 | 20.74 - 21.13 | 1.308 times | Tue 01 September 2026 | 20.82 (-0.19%) | 20.89 | 20.53 - 20.99 | 1.1276 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.66 and 20.09
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.42 (-4.9%) | 20.49 | 19.32 - 20.75 | 0.5916 times | Fri 11 September 2026 | 20.42 (-1.87%) | 20.73 | 20.37 - 21.02 | 0.6242 times | Fri 04 September 2026 | 20.81 (-1.33%) | 21.17 | 20.53 - 21.37 | 1.0607 times | Fri 28 August 2026 | 21.09 (-0.14%) | 21.21 | 21.06 - 21.58 | 0.8066 times | Fri 21 August 2026 | 21.12 (-1.26%) | 21.27 | 20.57 - 21.34 | 1.2487 times | Fri 14 August 2026 | 21.39 (2.2%) | 20.83 | 20.36 - 21.46 | 1.4247 times | Fri 07 August 2026 | 20.93 (-2.24%) | 21.39 | 20.55 - 21.62 | 1.5583 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.1938 times | Fri 24 July 2026 | 22.36 (-1.93%) | 22.97 | 22.17 - 22.97 | 0.5994 times | Fri 17 July 2026 | 22.80 (4.4%) | 21.98 | 21.79 - 23.10 | 0.8921 times | Fri 10 July 2026 | 21.84 (2.78%) | 21.22 | 21.08 - 22.04 | 1.0376 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 18.35 and 20.4
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.42 (-6.9%) | 20.89 | 19.32 - 21.37 | 0.4671 times | Mon 31 August 2026 | 20.86 (-2.57%) | 21.39 | 20.36 - 21.62 | 1.1687 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 0.9693 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 0.9821 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.7991 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.0844 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8658 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8398 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8497 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 0.974 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.7855 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.29 and 24.23
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 19.893333333333 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 19.42 (11.8%) | 17.29 | 17.16 - 23.10 | 1.4349 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.4544 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.0908 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 0.9669 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.7601 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.111 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1819 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.
BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.37 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.34 | 20.53 |
| 12 day EMA | 20.44 | 20.62 | 20.74 |
| 20 day EMA | 20.66 | 20.79 | 20.88 |
| 35 day EMA | 20.98 | 21.07 | 21.14 |
| 50 day EMA | 21.22 | 21.29 | 21.34 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.39 | 20.59 |
| 12 day SMA | 20.56 | 20.7 | 20.8 |
| 20 day SMA | 20.82 | 20.89 | 20.95 |
| 35 day SMA | 20.97 | 21.06 | 21.13 |
| 50 day SMA | 21.37 | 21.41 | 21.43 |
| 100 day SMA | 20.89 | 20.9 | 20.9 |
| 150 day SMA | 20.36 | 20.36 | 20.35 |
| 200 day SMA | 19.76 | 19.76 | 19.75 |


