Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 19.77 and 20.07
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.72 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.12 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.92 (1.07%) | 19.62 | 19.62 - 19.92 | 0.3814 times | Thu 09 April 2026 | 19.71 (1.03%) | 19.44 | 19.44 - 19.84 | 0.453 times | Wed 08 April 2026 | 19.51 (3.39%) | 18.99 | 18.51 - 19.55 | 6.1428 times | Tue 07 April 2026 | 18.87 (2%) | 19.07 | 18.76 - 19.18 | 1.5589 times | Mon 06 April 2026 | 18.50 (-0.64%) | 18.62 | 18.44 - 18.68 | 0.1053 times | Thu 02 April 2026 | 18.62 (0.65%) | 18.59 | 18.44 - 18.74 | 0.2276 times | Wed 01 April 2026 | 18.50 (1.26%) | 18.24 | 18.10 - 18.50 | 0.3361 times | Tue 31 March 2026 | 18.27 (-1.67%) | 18.46 | 18.23 - 18.56 | 0.2944 times | Mon 30 March 2026 | 18.58 (0.65%) | 18.64 | 18.47 - 18.78 | 0.2865 times | Fri 27 March 2026 | 18.46 (-1.12%) | 18.63 | 18.44 - 18.78 | 0.214 times | Thu 26 March 2026 | 18.67 (0.21%) | 18.58 | 18.58 - 18.87 | 0.2522 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 19.18 and 20.66
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.92 (6.98%) | 18.62 | 18.44 - 19.92 | 4.2078 times | Thu 02 April 2026 | 18.62 (0.87%) | 18.64 | 18.10 - 18.78 | 0.5573 times | Fri 27 March 2026 | 18.46 (-0.97%) | 18.81 | 18.44 - 19.00 | 0.6825 times | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 0.6165 times | Fri 13 March 2026 | 19.31 (0.84%) | 19.04 | 18.79 - 19.52 | 0.6981 times | Fri 06 March 2026 | 19.15 (-1.24%) | 19.30 | 18.59 - 19.54 | 0.9227 times | Fri 27 February 2026 | 19.39 (3.19%) | 18.88 | 18.80 - 19.65 | 0.7623 times | Fri 20 February 2026 | 18.79 (-4.33%) | 19.81 | 18.52 - 19.91 | 0.825 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.124 times | Fri 13 February 2026 | 19.64 (1.97%) | 19.27 | 19.03 - 19.77 | 0.6038 times | Fri 06 February 2026 | 19.26 (4.05%) | 18.31 | 18.24 - 19.60 | 0.9153 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 19.01 and 20.83
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.92 (9.03%) | 18.24 | 18.10 - 19.92 | 1.3579 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.9703 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.9787 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.9522 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.1299 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8803 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.1531 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.835 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 0.9448 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.7979 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 0.9167 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.54 and 21.3
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 19 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 21.76 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 19.92 (14.68%) | 17.29 | 17.16 - 19.92 | 0.6713 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.6498 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.2335 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.1073 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.8798 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.2562 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.2021 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.19 | 18.93 |
| 12 day EMA | 19.11 | 18.96 | 18.82 |
| 20 day EMA | 19.03 | 18.94 | 18.86 |
| 35 day EMA | 19 | 18.95 | 18.91 |
| 50 day EMA | 19.06 | 19.02 | 18.99 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.04 | 18.8 |
| 12 day SMA | 18.85 | 18.75 | 18.66 |
| 20 day SMA | 18.98 | 18.93 | 18.9 |
| 35 day SMA | 19.03 | 19.02 | 19.03 |
| 50 day SMA | 19.08 | 19.04 | 19.01 |
| 100 day SMA | 18.48 | 18.46 | 18.44 |
| 150 day SMA | 18.43 | 18.42 | 18.42 |
| 200 day SMA | 18.01 | 17.99 | 17.97 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
