Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 18.12 and 19.02
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.74 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.64 (-3.72%) | 19.37 | 18.49 - 19.39 | 0.8971 times | Thu 19 March 2026 | 19.36 (-1.93%) | 19.30 | 19.19 - 19.44 | 0.6039 times | Tue 17 March 2026 | 19.74 (0.56%) | 19.60 | 19.60 - 19.90 | 1.6484 times | Mon 16 March 2026 | 19.63 (1.66%) | 19.48 | 19.48 - 19.80 | 1.1671 times | Fri 13 March 2026 | 19.31 (0.31%) | 19.34 | 19.23 - 19.52 | 1.4703 times | Thu 12 March 2026 | 19.25 (1.48%) | 18.79 | 18.79 - 19.26 | 0.868 times | Wed 11 March 2026 | 18.97 (-0.42%) | 19.00 | 18.80 - 19.06 | 0.6558 times | Tue 10 March 2026 | 19.05 (-1.14%) | 19.21 | 19.02 - 19.32 | 0.9983 times | Mon 09 March 2026 | 19.27 (0.63%) | 19.04 | 18.81 - 19.32 | 0.8954 times | Fri 06 March 2026 | 19.15 (0.52%) | 18.88 | 18.74 - 19.17 | 0.7959 times | Thu 05 March 2026 | 19.05 (0.79%) | 19.00 | 18.59 - 19.07 | 1.202 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 17.86 and 19.27
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 0.9414 times | Fri 13 March 2026 | 19.31 (0.84%) | 19.04 | 18.79 - 19.52 | 1.0659 times | Fri 06 March 2026 | 19.15 (-1.24%) | 19.30 | 18.59 - 19.54 | 1.4087 times | Fri 27 February 2026 | 19.39 (3.19%) | 18.88 | 18.80 - 19.65 | 1.1639 times | Fri 20 February 2026 | 18.79 (-4.33%) | 19.81 | 18.52 - 19.91 | 1.2596 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.1893 times | Fri 13 February 2026 | 19.64 (1.97%) | 19.27 | 19.03 - 19.77 | 0.9219 times | Fri 06 February 2026 | 19.26 (4.05%) | 18.31 | 18.24 - 19.60 | 1.3975 times | Fri 30 January 2026 | 18.51 (-0.11%) | 18.51 | 17.88 - 18.61 | 0.8857 times | Fri 23 January 2026 | 18.53 (-0.96%) | 18.53 | 18.30 - 18.79 | 0.766 times | Fri 16 January 2026 | 18.71 (3.66%) | 18.00 | 17.60 - 18.75 | 1.2325 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 17.86 and 19.27
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.64 (-3.87%) | 19.30 | 18.49 - 19.90 | 0.7315 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 1.0562 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 1.0276 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.2193 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.95 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.2444 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.9011 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.0196 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.8611 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 0.9893 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.0952 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 17.9 and 20.65
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 18.57 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.64 (7.31%) | 17.29 | 17.16 - 19.91 | 0.427 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.7135 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.2811 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.1501 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.9138 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.3046 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.2099 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.2 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.36 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.43 | 19.47 |
| 12 day EMA | 19.22 | 19.33 | 19.33 |
| 20 day EMA | 19.19 | 19.25 | 19.24 |
| 35 day EMA | 19.02 | 19.04 | 19.02 |
| 50 day EMA | 18.89 | 18.9 | 18.88 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.46 | 19.38 |
| 12 day SMA | 19.19 | 19.23 | 19.23 |
| 20 day SMA | 19.2 | 19.2 | 19.21 |
| 35 day SMA | 19.2 | 19.2 | 19.16 |
| 50 day SMA | 18.95 | 18.94 | 18.91 |
| 100 day SMA | 18.37 | 18.37 | 18.37 |
| 150 day SMA | 18.36 | 18.35 | 18.33 |
| 200 day SMA | 17.82 | 17.81 | 17.79 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
