Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 18.56 and 18.9
| Intraday Target 1 | 18.28 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.623333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.96 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (0.92%) | 18.51 | 18.41 - 18.75 | 0.6673 times | Thu 15 January 2026 | 18.54 (0.43%) | 18.50 | 18.40 - 18.73 | 0.9092 times | Wed 14 January 2026 | 18.46 (1.26%) | 18.26 | 18.11 - 18.46 | 0.9137 times | Tue 13 January 2026 | 18.23 (1.5%) | 18.01 | 17.94 - 18.40 | 0.7312 times | Mon 12 January 2026 | 17.96 (-0.5%) | 18.00 | 17.60 - 18.18 | 1.0754 times | Fri 09 January 2026 | 18.05 (-0.88%) | 18.17 | 18.03 - 18.32 | 0.6329 times | Thu 08 January 2026 | 18.21 (0.66%) | 18.03 | 18.03 - 18.30 | 1.0822 times | Wed 07 January 2026 | 18.09 (2.03%) | 17.82 | 17.81 - 18.23 | 1.8871 times | Tue 06 January 2026 | 17.73 (0.34%) | 17.56 | 17.52 - 17.80 | 1.2699 times | Mon 05 January 2026 | 17.67 (1.2%) | 17.45 | 17.28 - 17.69 | 0.8309 times | Fri 02 January 2026 | 17.46 (0.52%) | 17.29 | 17.16 - 17.52 | 0.9727 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.16 and 19.31
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (3.66%) | 18.00 | 17.60 - 18.75 | 1.0686 times | Fri 09 January 2026 | 18.05 (3.38%) | 17.45 | 17.28 - 18.32 | 1.4184 times | Fri 02 January 2026 | 17.46 (-0.17%) | 17.57 | 17.16 - 17.63 | 0.615 times | Mon 29 December 2025 | 17.49 (-0.06%) | 17.57 | 17.44 - 17.63 | 0.1675 times | Fri 26 December 2025 | 17.50 (-0.11%) | 17.52 | 17.25 - 17.64 | 0.604 times | Fri 19 December 2025 | 17.52 (-0.85%) | 17.80 | 17.34 - 17.91 | 1.4709 times | Fri 12 December 2025 | 17.67 (1.38%) | 17.38 | 17.21 - 17.84 | 1.1453 times | Fri 05 December 2025 | 17.43 (-0.8%) | 17.48 | 17.36 - 17.76 | 1.1762 times | Fri 28 November 2025 | 17.57 (-3.99%) | 18.30 | 17.47 - 18.68 | 1.6275 times | Fri 21 November 2025 | 18.30 (-0.16%) | 18.32 | 17.85 - 18.37 | 0.7066 times | Fri 14 November 2025 | 18.33 (1.21%) | 18.11 | 18.01 - 18.38 | 0.8041 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 17.94 and 19.53
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.206666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (7.71%) | 17.29 | 17.16 - 18.75 | 0.682 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.2338 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.9613 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.2591 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.9118 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.0317 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.8713 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.0011 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.1082 times | Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 0.9398 times | Mon 31 March 2025 | 17.04 (1.13%) | 17.00 | 16.51 - 17.37 | 0.8178 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 17.94 and 19.53
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 18.206666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (7.71%) | 17.29 | 17.16 - 18.75 | 0.1072 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.7968 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.3434 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.206 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.9582 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.3681 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.2202 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.82 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.31 | 18.19 |
| 12 day EMA | 18.15 | 18.05 | 17.96 |
| 20 day EMA | 17.99 | 17.91 | 17.84 |
| 35 day EMA | 17.92 | 17.87 | 17.83 |
| 50 day EMA | 17.89 | 17.86 | 17.83 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.25 | 18.18 |
| 12 day SMA | 18.04 | 17.94 | 17.85 |
| 20 day SMA | 17.81 | 17.75 | 17.7 |
| 35 day SMA | 17.69 | 17.66 | 17.66 |
| 50 day SMA | 17.82 | 17.8 | 17.79 |
| 100 day SMA | 18.11 | 18.11 | 18.11 |
| 150 day SMA | 17.55 | 17.53 | 17.52 |
| 200 day SMA | 17.14 | 17.13 | 17.12 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
