Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 18.62 and 18.96
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.723333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.06 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.79 (0.54%) | 18.79 | 18.52 - 18.86 | 1.071 times | Thu 19 February 2026 | 18.69 (-4.2%) | 19.66 | 18.54 - 19.76 | 2.4868 times | Wed 18 February 2026 | 19.51 (-1.71%) | 19.72 | 19.26 - 19.77 | 1.1078 times | Tue 17 February 2026 | 19.85 (1.07%) | 19.81 | 19.66 - 19.91 | 0.6474 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.7984 times | Fri 13 February 2026 | 19.64 (1.45%) | 19.52 | 19.36 - 19.77 | 0.7984 times | Thu 12 February 2026 | 19.36 (-0.56%) | 19.63 | 19.34 - 19.75 | 1.0571 times | Wed 11 February 2026 | 19.47 (-0.61%) | 19.69 | 19.33 - 19.69 | 0.5924 times | Tue 10 February 2026 | 19.59 (1.24%) | 19.34 | 19.31 - 19.61 | 0.6068 times | Mon 09 February 2026 | 19.35 (0.47%) | 19.27 | 19.03 - 19.36 | 0.8341 times | Fri 06 February 2026 | 19.26 (-0.67%) | 19.43 | 19.08 - 19.60 | 0.9147 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 17.96 and 19.35
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.79 (-4.33%) | 19.81 | 18.52 - 19.91 | 1.3705 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.2059 times | Fri 13 February 2026 | 19.64 (1.97%) | 19.27 | 19.03 - 19.77 | 1.0031 times | Fri 06 February 2026 | 19.26 (4.05%) | 18.31 | 18.24 - 19.60 | 1.5205 times | Fri 30 January 2026 | 18.51 (-0.11%) | 18.51 | 17.88 - 18.61 | 0.9636 times | Fri 23 January 2026 | 18.53 (-0.96%) | 18.53 | 18.30 - 18.79 | 0.8335 times | Fri 16 January 2026 | 18.71 (3.66%) | 18.00 | 17.60 - 18.75 | 1.341 times | Fri 09 January 2026 | 18.05 (3.38%) | 17.45 | 17.28 - 18.32 | 1.7799 times | Fri 02 January 2026 | 17.46 (-0.17%) | 17.57 | 17.16 - 17.63 | 0.7717 times | Mon 29 December 2025 | 17.49 (-0.06%) | 17.57 | 17.44 - 17.63 | 0.2102 times | Fri 26 December 2025 | 17.50 (-0.11%) | 17.52 | 17.25 - 17.64 | 0.758 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 18.52 and 20.19
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.79 (1.51%) | 18.31 | 18.24 - 19.91 | 0.7978 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 1.016 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.2055 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.9392 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.2303 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.8909 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.0081 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.8513 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 0.9781 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.0828 times | Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 0.9182 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 17.98 and 20.73
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 18.62 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.79 (8.18%) | 17.29 | 17.16 - 19.91 | 0.2843 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.7507 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.3089 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.175 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.9336 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.333 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.2145 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.5
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.28 | 19.58 |
| 12 day EMA | 19.19 | 19.26 | 19.36 |
| 20 day EMA | 19.03 | 19.06 | 19.1 |
| 35 day EMA | 18.69 | 18.68 | 18.68 |
| 50 day EMA | 18.34 | 18.32 | 18.31 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.47 | 19.6 |
| 12 day SMA | 19.38 | 19.39 | 19.39 |
| 20 day SMA | 19 | 18.99 | 18.98 |
| 35 day SMA | 18.67 | 18.63 | 18.6 |
| 50 day SMA | 18.33 | 18.3 | 18.27 |
| 100 day SMA | 18.23 | 18.22 | 18.22 |
| 150 day SMA | 18 | 17.98 | 17.96 |
| 200 day SMA | 17.51 | 17.5 | 17.49 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
