BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 17.37 and 17.56
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.71 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.49 (-0.06%) | 17.57 | 17.44 - 17.63 | 0.747 times | Fri 26 December 2025 | 17.50 (0.06%) | 17.57 | 17.40 - 17.64 | 0.6896 times | Wed 24 December 2025 | 17.49 (1.33%) | 17.32 | 17.28 - 17.52 | 0.2863 times | Tue 23 December 2025 | 17.26 (-1.32%) | 17.44 | 17.25 - 17.52 | 0.88 times | Mon 22 December 2025 | 17.49 (-0.17%) | 17.52 | 17.40 - 17.55 | 0.8377 times | Fri 19 December 2025 | 17.52 (0.4%) | 17.40 | 17.36 - 17.57 | 1.8803 times | Thu 18 December 2025 | 17.45 (-0.34%) | 17.59 | 17.44 - 17.64 | 1.0096 times | Wed 17 December 2025 | 17.51 (-0.34%) | 17.53 | 17.34 - 17.69 | 1.276 times | Tue 16 December 2025 | 17.57 (-1.51%) | 17.85 | 17.54 - 17.91 | 1.329 times | Mon 15 December 2025 | 17.84 (0.96%) | 17.80 | 17.68 - 17.89 | 1.0645 times | Fri 12 December 2025 | 17.67 (0.11%) | 17.67 | 17.52 - 17.73 | 0.7688 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 17.37 and 17.56
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.49 (-0.06%) | 17.57 | 17.44 - 17.63 | 0.1939 times | Fri 26 December 2025 | 17.50 (-0.11%) | 17.52 | 17.25 - 17.64 | 0.699 times | Fri 19 December 2025 | 17.52 (-0.85%) | 17.80 | 17.34 - 17.91 | 1.7022 times | Fri 12 December 2025 | 17.67 (1.38%) | 17.38 | 17.21 - 17.84 | 1.3255 times | Fri 05 December 2025 | 17.43 (-0.8%) | 17.48 | 17.36 - 17.76 | 1.3612 times | Fri 28 November 2025 | 17.57 (-3.99%) | 18.30 | 17.47 - 18.68 | 1.8835 times | Fri 21 November 2025 | 18.30 (-0.16%) | 18.32 | 17.85 - 18.37 | 0.8177 times | Fri 14 November 2025 | 18.33 (1.21%) | 18.11 | 18.01 - 18.38 | 0.9306 times | Fri 07 November 2025 | 18.11 (1.06%) | 18.10 | 17.72 - 18.14 | 0.8197 times | Fri 31 October 2025 | 17.92 (0%) | 17.66 | 17.53 - 18.03 | 0.2668 times | Fri 31 October 2025 | 17.92 (-4.27%) | 18.67 | 17.53 - 18.79 | 1.5175 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 17.35 and 18.05
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.536666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.49 (-0.46%) | 17.48 | 17.21 - 17.91 | 1.1357 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.9572 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.2538 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.9079 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.0273 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.8676 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 0.9968 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.1035 times | Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 0.9358 times | Mon 31 March 2025 | 17.04 (1.13%) | 17.00 | 16.51 - 17.37 | 0.8143 times | Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.6143 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 15.73 and 20.64
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.49 (10.28%) | 15.85 | 13.96 - 18.87 | 1.5546 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.1719 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0521 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.8359 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.1935 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1921 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.54 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.47 | 17.45 |
| 12 day EMA | 17.52 | 17.52 | 17.52 |
| 20 day EMA | 17.57 | 17.58 | 17.59 |
| 35 day EMA | 17.74 | 17.75 | 17.76 |
| 50 day EMA | 17.9 | 17.92 | 17.94 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.45 | 17.44 |
| 12 day SMA | 17.54 | 17.55 | 17.53 |
| 20 day SMA | 17.5 | 17.51 | 17.51 |
| 35 day SMA | 17.75 | 17.76 | 17.77 |
| 50 day SMA | 17.92 | 17.94 | 17.96 |
| 100 day SMA | 18.01 | 18.01 | 18 |
| 150 day SMA | 17.37 | 17.36 | 17.35 |
| 200 day SMA | 17.08 | 17.07 | 17.07 |


