Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 20.3 and 20.43
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.396666666667 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.53 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (-0.05%) | 20.44 | 20.33 - 20.46 | 0.7009 times | Thu 21 May 2026 | 20.41 (-0.1%) | 20.35 | 20.20 - 20.49 | 1.2147 times | Wed 20 May 2026 | 20.43 (0.79%) | 20.33 | 20.21 - 20.45 | 1.2206 times | Tue 19 May 2026 | 20.27 (0.2%) | 20.20 | 20.10 - 20.36 | 0.7986 times | Mon 18 May 2026 | 20.23 (1.71%) | 19.88 | 19.88 - 20.27 | 0.9714 times | Fri 15 May 2026 | 19.89 (0.66%) | 19.72 | 19.54 - 19.91 | 1.1579 times | Thu 14 May 2026 | 19.76 (-0.3%) | 19.86 | 19.72 - 19.96 | 0.7317 times | Wed 13 May 2026 | 19.82 (-1%) | 19.93 | 19.71 - 20.02 | 0.7683 times | Tue 12 May 2026 | 20.02 (0.1%) | 20.02 | 19.82 - 20.12 | 1.3972 times | Mon 11 May 2026 | 20.00 (0.7%) | 19.94 | 19.87 - 20.08 | 1.0387 times | Fri 08 May 2026 | 19.86 (0%) | 19.91 | 19.84 - 20.07 | 0.8281 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.14 and 20.75
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 0.6333 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 0.6575 times | Fri 08 May 2026 | 19.86 (1.12%) | 19.52 | 19.35 - 20.08 | 0.5918 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.0232 times | Fri 24 April 2026 | 20.02 (-1.67%) | 20.28 | 19.72 - 20.48 | 0.8469 times | Fri 17 April 2026 | 20.36 (2.21%) | 19.82 | 19.61 - 20.37 | 1.0612 times | Fri 10 April 2026 | 19.92 (6.98%) | 18.62 | 18.44 - 19.92 | 3.5985 times | Thu 02 April 2026 | 18.62 (0.87%) | 18.64 | 18.10 - 18.78 | 0.4766 times | Fri 27 March 2026 | 18.46 (-0.97%) | 18.81 | 18.44 - 19.00 | 0.5836 times | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 0.5273 times | Fri 13 March 2026 | 19.31 (0.84%) | 19.04 | 18.79 - 19.52 | 0.597 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 19.88 and 21.02
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (3.03%) | 19.80 | 19.35 - 20.49 | 0.6774 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.1751 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.9035 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8764 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8867 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0164 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8197 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0246 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.7775 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 0.8426 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.743 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.78 and 22.11
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 19.35 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.40 (17.44%) | 17.29 | 17.16 - 20.49 | 0.9187 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.5893 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.192 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0566 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.8306 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.214 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1988 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.01
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.27 | 20.2 |
| 12 day EMA | 20.15 | 20.1 | 20.04 |
| 20 day EMA | 20.03 | 19.99 | 19.95 |
| 35 day EMA | 19.81 | 19.77 | 19.73 |
| 50 day EMA | 19.63 | 19.6 | 19.57 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.25 | 20.12 |
| 12 day SMA | 20.08 | 20.04 | 19.98 |
| 20 day SMA | 19.97 | 19.95 | 19.93 |
| 35 day SMA | 19.9 | 19.85 | 19.8 |
| 50 day SMA | 19.59 | 19.56 | 19.54 |
| 100 day SMA | 19.15 | 19.12 | 19.09 |
| 150 day SMA | 18.76 | 18.74 | 18.73 |
| 200 day SMA | 18.56 | 18.54 | 18.51 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
