Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 21.78 and 22.42
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.29 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.93 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.15 (-1.12%) | 22.58 | 22.04 - 22.68 | 1.1993 times | Tue 28 July 2026 | 22.40 (0.04%) | 22.64 | 22.30 - 22.82 | 1.1989 times | Mon 27 July 2026 | 22.39 (0.13%) | 22.35 | 22.30 - 22.72 | 1.054 times | Fri 24 July 2026 | 22.36 (0%) | 22.35 | 22.17 - 22.53 | 0.854 times | Thu 23 July 2026 | 22.36 (-1.45%) | 22.68 | 22.29 - 22.79 | 0.8887 times | Wed 22 July 2026 | 22.69 (-0.66%) | 22.79 | 22.61 - 22.91 | 0.6404 times | Tue 21 July 2026 | 22.84 (0.53%) | 22.67 | 22.63 - 22.89 | 0.7547 times | Mon 20 July 2026 | 22.72 (-0.35%) | 22.97 | 22.58 - 22.97 | 0.8959 times | Fri 17 July 2026 | 22.80 (0.04%) | 22.78 | 22.59 - 23.10 | 1.3389 times | Thu 16 July 2026 | 22.79 (4.45%) | 21.82 | 21.82 - 22.81 | 1.1753 times | Wed 15 July 2026 | 21.82 (-0.23%) | 21.90 | 21.79 - 22.12 | 0.863 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 21.71 and 22.49
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.15 (-0.94%) | 22.35 | 22.04 - 22.82 | 0.5885 times | Fri 24 July 2026 | 22.36 (-1.93%) | 22.97 | 22.17 - 22.97 | 0.6876 times | Fri 17 July 2026 | 22.80 (4.4%) | 21.98 | 21.79 - 23.10 | 1.0235 times | Fri 10 July 2026 | 21.84 (2.78%) | 21.22 | 21.08 - 22.04 | 1.1904 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.2512 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.4622 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.9819 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 1.0248 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 1.0202 times | Fri 29 May 2026 | 20.23 (-0.83%) | 20.41 | 20.12 - 20.76 | 0.7697 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 1.0271 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 21.41 and 23.84
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.973333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.15 (7.16%) | 20.72 | 20.67 - 23.10 | 0.8187 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 0.9841 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8008 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.0887 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8676 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8415 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8515 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 0.976 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.7871 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 0.9839 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.7466 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 19.66 and 25.6
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.15 (27.52%) | 17.29 | 17.16 - 23.10 | 1.1993 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.5159 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.137 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0078 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.7923 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.158 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1896 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.19 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.43 | 22.44 |
| 12 day EMA | 22.29 | 22.31 | 22.29 |
| 20 day EMA | 22.06 | 22.05 | 22.01 |
| 35 day EMA | 21.67 | 21.64 | 21.59 |
| 50 day EMA | 21.2 | 21.16 | 21.11 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.44 | 22.53 |
| 12 day SMA | 22.43 | 22.42 | 22.37 |
| 20 day SMA | 22.05 | 21.97 | 21.91 |
| 35 day SMA | 21.56 | 21.52 | 21.46 |
| 50 day SMA | 21.19 | 21.15 | 21.09 |
| 100 day SMA | 20.33 | 20.3 | 20.26 |
| 150 day SMA | 19.73 | 19.7 | 19.67 |
| 200 day SMA | 19.32 | 19.3 | 19.28 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
