ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 18.96 and 19.79

Intraday Target 118.8
Intraday Target 219.11
Intraday Target 319.63
Intraday Target 419.94
Intraday Target 520.46

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Wed 16 September 2026 19.42 (-2.75%) 20.01 19.32 - 20.15 1.0813 times
Tue 15 September 2026 19.97 (-1.72%) 20.24 19.92 - 20.37 1.2943 times
Mon 14 September 2026 20.32 (-0.49%) 20.49 20.32 - 20.75 0.7761 times
Fri 11 September 2026 20.42 (-0.54%) 20.59 20.37 - 20.70 0.6304 times
Thu 10 September 2026 20.53 (-0.87%) 20.76 20.49 - 20.80 0.6385 times
Wed 09 September 2026 20.71 (-1.19%) 20.96 20.58 - 20.96 0.8333 times
Tue 08 September 2026 20.96 (0.72%) 20.73 20.71 - 21.02 1.2233 times
Fri 04 September 2026 20.81 (-0.29%) 20.80 20.77 - 20.98 0.821 times
Thu 03 September 2026 20.87 (-0.71%) 21.16 20.87 - 21.37 1.3938 times
Wed 02 September 2026 21.02 (0.96%) 20.96 20.74 - 21.13 1.308 times
Tue 01 September 2026 20.82 (-0.19%) 20.89 20.53 - 20.99 1.1276 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 18.66 and 20.09

Weekly Target 118.4
Weekly Target 218.91
Weekly Target 319.83
Weekly Target 420.34
Weekly Target 521.26

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Wed 16 September 2026 19.42 (-4.9%) 20.49 19.32 - 20.75 0.5916 times
Fri 11 September 2026 20.42 (-1.87%) 20.73 20.37 - 21.02 0.6242 times
Fri 04 September 2026 20.81 (-1.33%) 21.17 20.53 - 21.37 1.0607 times
Fri 28 August 2026 21.09 (-0.14%) 21.21 21.06 - 21.58 0.8066 times
Fri 21 August 2026 21.12 (-1.26%) 21.27 20.57 - 21.34 1.2487 times
Fri 14 August 2026 21.39 (2.2%) 20.83 20.36 - 21.46 1.4247 times
Fri 07 August 2026 20.93 (-2.24%) 21.39 20.55 - 21.62 1.5583 times
Fri 31 July 2026 21.41 (-4.25%) 22.35 21.26 - 22.82 1.1938 times
Fri 24 July 2026 22.36 (-1.93%) 22.97 22.17 - 22.97 0.5994 times
Fri 17 July 2026 22.80 (4.4%) 21.98 21.79 - 23.10 0.8921 times
Fri 10 July 2026 21.84 (2.78%) 21.22 21.08 - 22.04 1.0376 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 18.35 and 20.4

Monthly Target 117.99
Monthly Target 218.7
Monthly Target 320.036666666667
Monthly Target 420.75
Monthly Target 522.09

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Wed 16 September 2026 19.42 (-6.9%) 20.89 19.32 - 21.37 0.4671 times
Mon 31 August 2026 20.86 (-2.57%) 21.39 20.36 - 21.62 1.1687 times
Fri 31 July 2026 21.41 (3.58%) 20.72 20.67 - 23.10 0.9693 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 0.9821 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.7991 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 2.0844 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.8658 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.8398 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.8497 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 0.974 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.7855 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 18.29 and 24.23

Yearly Target 113.95
Yearly Target 216.69
Yearly Target 319.893333333333
Yearly Target 422.63
Yearly Target 525.83

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Wed 16 September 2026 19.42 (11.8%) 17.29 17.16 - 23.10 1.4349 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.4544 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.0908 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 0.9669 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.7601 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.111 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.1819 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.

BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadstoneNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.56
20 day DMA 20.82
35 day DMA 20.97
50 day DMA 21.37
100 day DMA 20.89
150 day DMA 20.36
200 day DMA 19.76

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.3420.53
12 day EMA20.4420.6220.74
20 day EMA20.6620.7920.88
35 day EMA20.9821.0721.14
50 day EMA21.2221.2921.34

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.3920.59
12 day SMA20.5620.720.8
20 day SMA20.8220.8920.95
35 day SMA20.9721.0621.13
50 day SMA21.3721.4121.43
100 day SMA20.8920.920.9
150 day SMA20.3620.3620.35
200 day SMA19.7619.7619.75

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top