Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 21.34 and 21.67
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.43 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.76 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.40 (1.47%) | 21.35 | 21.28 - 21.61 | 0.6786 times | Mon 06 July 2026 | 21.09 (-0.75%) | 21.22 | 21.08 - 21.31 | 0.9017 times | Thu 02 July 2026 | 21.25 (2.26%) | 20.90 | 20.90 - 21.27 | 1.1951 times | Wed 01 July 2026 | 20.78 (0.53%) | 20.72 | 20.67 - 20.90 | 1.1943 times | Tue 30 June 2026 | 20.67 (-2.32%) | 20.70 | 20.67 - 21.01 | 0.8185 times | Mon 29 June 2026 | 21.16 (-0.24%) | 21.27 | 20.76 - 21.27 | 1.0517 times | Fri 26 June 2026 | 21.21 (0.9%) | 21.15 | 21.05 - 21.36 | 1.9818 times | Thu 25 June 2026 | 21.02 (-0.33%) | 21.19 | 20.77 - 21.30 | 0.6277 times | Wed 24 June 2026 | 21.09 (0.19%) | 21.10 | 20.92 - 21.23 | 0.9436 times | Tue 23 June 2026 | 21.05 (1.45%) | 20.91 | 20.82 - 21.11 | 0.6069 times | Mon 22 June 2026 | 20.75 (0.83%) | 20.55 | 20.52 - 20.90 | 0.818 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 21.24 and 21.77
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.40 (0.71%) | 21.22 | 21.08 - 21.61 | 0.4629 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.2477 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.4582 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.9793 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 1.022 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 1.0174 times | Fri 29 May 2026 | 20.23 (-0.83%) | 20.41 | 20.12 - 20.76 | 0.7676 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 1.0242 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 1.0634 times | Fri 08 May 2026 | 19.86 (1.12%) | 19.52 | 19.35 - 20.08 | 0.9572 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.6549 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 21.04 and 21.98
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.40 (3.53%) | 20.72 | 20.67 - 21.61 | 0.242 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 1.0459 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8511 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.2199 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.9221 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8944 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.905 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0373 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8366 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0457 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.7935 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 19.28 and 23.73
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 20.056666666667 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 24.51 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.40 (23.2%) | 17.29 | 17.16 - 21.61 | 1.1172 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.5374 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.1531 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0221 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.8035 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.1744 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1923 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.66 |
| 50 day DMA | 20.42 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.04 | 21.01 |
| 12 day EMA | 21.02 | 20.95 | 20.93 |
| 20 day EMA | 20.9 | 20.85 | 20.82 |
| 35 day EMA | 20.7 | 20.66 | 20.63 |
| 50 day EMA | 20.46 | 20.42 | 20.39 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 20.99 | 21.01 |
| 12 day SMA | 21 | 20.92 | 20.91 |
| 20 day SMA | 20.94 | 20.9 | 20.85 |
| 35 day SMA | 20.66 | 20.61 | 20.58 |
| 50 day SMA | 20.42 | 20.39 | 20.37 |
| 100 day SMA | 19.85 | 19.83 | 19.81 |
| 150 day SMA | 19.23 | 19.21 | 19.19 |
| 200 day SMA | 19 | 18.98 | 18.97 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
