ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNL Historical charts - Broadstone Net Lease Inc Cl A

Historical charts for Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 19.48
  • 12Day Average: 19.07
  • 20Day Average: 18.83
  • 50Day Average: 18.14
  • 100Day Average: 18.17
  • 150Day Average: 17.88

BNL Indicators & signals

Indicator MACD (12,26,9)

19.15, 18.77, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 29.73, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 19.64 19.36 to 19.77 1.45% 0.79 times
12 Thu Feb 2026 19.36 19.34 to 19.75 -0.56% 1.05 times
11 Wed Feb 2026 19.47 19.33 to 19.69 -0.61% 0.59 times
10 Tue Feb 2026 19.59 19.31 to 19.61 1.24% 0.6 times
09 Mon Feb 2026 19.35 19.03 to 19.36 0.47% 0.83 times
06 Fri Feb 2026 19.26 19.08 to 19.60 -0.67% 0.91 times
05 Thu Feb 2026 19.39 18.85 to 19.39 2.54% 0.96 times
04 Wed Feb 2026 18.91 18.79 to 19.22 1.01% 1.86 times
03 Tue Feb 2026 18.72 18.26 to 18.75 2.3% 1.07 times
02 Mon Feb 2026 18.30 18.24 to 18.52 -1.13% 1.06 times
30 Fri Jan 2026 18.51 18.17 to 18.55 0.76% 1.08 times
29 Thu Jan 2026 18.37 17.96 to 18.39 2.34% 0.85 times

Technical analysis forecast of BNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNL BNL at this time. Stock is rising and might rise more.

It appears as if BNL BNL gave a large move recently.

Stock of BNL (BNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BNL stays above 19.4, but if it comes below 19.4, then a intra day sell could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.91 as target. However if you take a buy trade in BNL, then use 19.4 as stoploss and 20 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

 

Back to top