ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNL Historical charts - Broadstone Net Lease Inc Cl A

Historical charts for Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 22.33
  • 12Day Average: 22.47
  • 20Day Average: 22.13
  • 50Day Average: 21.24
  • 100Day Average: 20.37
  • 150Day Average: 19.8

BNL Indicators & signals

Indicator MACD (12,26,9)

22.29, 21.93, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 24.44, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 22.15 22.04 to 22.68 -1.12% 1.24 times
28 Tue Jul 2026 22.40 22.30 to 22.82 0.04% 1.24 times
27 Mon Jul 2026 22.39 22.30 to 22.72 0.13% 1.09 times
24 Fri Jul 2026 22.36 22.17 to 22.53 0% 0.88 times
24 Fri Jul 2026 22.36 22.17 to 22.53 0% 0.88 times
23 Thu Jul 2026 22.36 22.29 to 22.79 -1.45% 0.92 times
22 Wed Jul 2026 22.69 22.61 to 22.91 -0.66% 0.66 times
21 Tue Jul 2026 22.84 22.63 to 22.89 0.53% 0.78 times
20 Mon Jul 2026 22.72 22.58 to 22.97 -0.35% 0.93 times
17 Fri Jul 2026 22.80 22.59 to 23.10 0.04% 1.39 times
16 Thu Jul 2026 22.79 21.82 to 22.81 4.45% 1.22 times
15 Wed Jul 2026 21.82 21.79 to 22.12 -0.23% 0.89 times

Technical analysis forecast of BNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNL BNL at this time. Stock is rising and might rise more.

It appears as if BNL BNL gave a large move recently.

Stock of BNL (BNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BNL is bullish for shortterm, and stock might move up till 22.6 or till 23.2. Use a stoploss of 22.09 and if this stock hits its stoploss, then it can fall down till 21.57

Tomorrow's movement Prediction of BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

 

Back to top