ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNL Historical charts - Broadstone Net Lease Inc Cl A

Historical charts for Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 21.97
  • 12Day Average: 22.33
  • 20Day Average: 22.16
  • 50Day Average: 21.28
  • 100Day Average: 20.42
  • 150Day Average: 19.85

BNL Indicators & signals

Indicator MACD (12,26,9)

22.05, 21.86, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 19.57, 26.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 21.41 21.28 to 21.52 -0.42% 0.92 times
30 Thu Jul 2026 21.50 21.26 to 22.16 -2.93% 2.95 times
29 Wed Jul 2026 22.15 22.04 to 22.68 -1.12% 1.01 times
28 Tue Jul 2026 22.40 22.30 to 22.82 0.04% 1.01 times
27 Mon Jul 2026 22.39 22.30 to 22.72 0.13% 0.89 times
24 Fri Jul 2026 22.36 22.17 to 22.53 0% 0.72 times
24 Fri Jul 2026 22.36 22.17 to 22.53 0% 0.72 times
23 Thu Jul 2026 22.36 22.29 to 22.79 -1.45% 0.75 times
22 Wed Jul 2026 22.69 22.61 to 22.91 -0.66% 0.54 times
21 Tue Jul 2026 22.84 22.63 to 22.89 0.53% 0.64 times
20 Mon Jul 2026 22.72 22.58 to 22.97 -0.35% 0.76 times
17 Fri Jul 2026 22.80 22.59 to 23.10 0.04% 1.13 times

Technical analysis forecast for BNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNL BNL at this time. Stock is falling and might fall more.

It appears as if BNL BNL gave a large move recently.

Stock of BNL (BNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNL stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.9 as target. However if you take a buy trade in BNL, then use 21.5 as stoploss and 21.97 as target.

Tomorrow's movement Prediction of BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

 

Back to top