ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNL Historical charts - Broadstone Net Lease Inc Cl A

Historical charts for Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.69
  • 20Day Average: 20.54
  • 50Day Average: 20.2
  • 100Day Average: 19.62
  • 150Day Average: 19.04

BNL Indicators & signals

Indicator MACD (12,26,9)

20.66, 20.45, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 17.95, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 20.58 20.40 to 20.77 0.98% 2.33 times
17 Wed Jun 2026 20.38 20.27 to 21.05 -2.67% 0.8 times
16 Tue Jun 2026 20.94 20.81 to 21.07 0.72% 0.87 times
15 Mon Jun 2026 20.79 20.73 to 21.10 -1.33% 0.94 times
12 Fri Jun 2026 21.07 20.75 to 21.08 0.81% 1.05 times
11 Thu Jun 2026 20.90 20.89 to 21.50 -0.85% 0.87 times
10 Wed Jun 2026 21.08 21.02 to 21.35 0.67% 0.85 times
09 Tue Jun 2026 20.94 20.64 to 21.05 1.5% 1 times
08 Mon Jun 2026 20.63 20.54 to 20.83 0.24% 1.4 times
05 Fri Jun 2026 20.58 20.28 to 20.74 1.78% 1.12 times
04 Thu Jun 2026 20.22 20.04 to 20.54 0.2% 1.1 times
03 Wed Jun 2026 20.18 20.12 to 20.33 -0.1% 0.95 times

Technical analysis forecast of BNL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNL BNL at this time. Stock is rising and might rise more.

It appears as if BNL BNL gave a large move recently.

Stock of BNL (BNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNL is bullish for shortterm, and stock might move up till 20.9 or till 21.2. Use a stoploss of 20.53 and if this stock hits its stoploss, then it can fall down till 20.2

Tomorrow's movement Prediction of BNL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81

Tomorrow's movement Prediction of BNL looks bullish. It has broken an important Moving average of 20.53 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

 

Back to top