ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNL Historical charts - Broadstone Net Lease Inc Cl A

Historical charts for Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 19.34
  • 12Day Average: 19.19
  • 20Day Average: 19.2
  • 50Day Average: 18.95
  • 100Day Average: 18.37
  • 150Day Average: 18.36

BNL Indicators & signals

Indicator MACD (12,26,9)

19.22, 19.15, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 17.78, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 18.64 18.49 to 19.39 -3.72% 0.87 times
19 Thu Mar 2026 19.36 19.19 to 19.44 -1.93% 0.59 times
17 Tue Mar 2026 19.74 19.60 to 19.90 0.56% 1.6 times
16 Mon Mar 2026 19.63 19.48 to 19.80 1.66% 1.13 times
13 Fri Mar 2026 19.31 19.23 to 19.52 0.31% 1.43 times
12 Thu Mar 2026 19.25 18.79 to 19.26 1.48% 0.84 times
11 Wed Mar 2026 18.97 18.80 to 19.06 -0.42% 0.64 times
10 Tue Mar 2026 19.05 19.02 to 19.32 -1.14% 0.97 times
09 Mon Mar 2026 19.27 18.81 to 19.32 0.63% 0.87 times
06 Fri Mar 2026 19.15 18.74 to 19.17 0.52% 0.77 times
05 Thu Mar 2026 19.05 18.59 to 19.07 0.79% 1.17 times
04 Wed Mar 2026 18.90 18.75 to 19.18 -0.89% 1.54 times

Technical analysis forecast for BNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNL BNL at this time. Stock is falling and might fall more.

It appears as if BNL BNL gave a large move recently.

Stock of BNL (BNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BNL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.6, for a target of 18.9 or 19.19

Tomorrow's movement Prediction of BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

 

Back to top