ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNL Historical charts - Broadstone Net Lease Inc Cl A

Historical charts for Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 17.5
  • 12Day Average: 17.5
  • 20Day Average: 17.76
  • 50Day Average: 18.1
  • 100Day Average: 17.89
  • 150Day Average: 17.27

BNL Indicators & signals

Indicator MACD (12,26,9)

17.6, 17.77, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.67 17.52 to 17.73 0.11% 0.76 times
11 Thu Dec 2025 17.65 17.54 to 17.84 0.28% 0.9 times
10 Wed Dec 2025 17.60 17.24 to 17.72 1.79% 1.36 times
09 Tue Dec 2025 17.29 17.29 to 17.60 0% 0.97 times
08 Mon Dec 2025 17.29 17.21 to 17.44 -0.8% 1.05 times
05 Fri Dec 2025 17.43 17.41 to 17.76 -0.57% 1.32 times
04 Thu Dec 2025 17.53 17.41 to 17.65 0% 1.01 times
03 Wed Dec 2025 17.53 17.39 to 17.67 0.57% 0.9 times
02 Tue Dec 2025 17.43 17.36 to 17.62 -0.34% 1.19 times
01 Mon Dec 2025 17.49 17.42 to 17.65 -0.46% 0.76 times
28 Fri Nov 2025 17.57 17.48 to 17.65 0.11% 0.53 times
26 Wed Nov 2025 17.55 17.47 to 17.91 -1.02% 2.46 times

Technical analysis forecast for BNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNL BNL at this time. Stock is falling and might fall more.

It appears as if BNL BNL gave a large move recently.

Stock of BNL (BNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNL is bearish for shortterm, and stock might move down till 17.3 or till 16.9. Use a stoploss of 17.71 and if the stock hits stoploss, then it can shoot up till 18.07

Tomorrow's movement Prediction of BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

 

Back to top