ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BNL Historical charts - Broadstone Net Lease Inc Cl A

Historical charts for Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 17.21
  • 12Day Average: 17.54
  • 20Day Average: 17.88
  • 50Day Average: 19.22
  • 100Day Average: 20.34
  • 150Day Average: 20.2

BNL Indicators & signals

Indicator MACD (12,26,9)

17.53, 18.1, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.22, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 17.41 16.70 to 17.53 3.26% 1.09 times
28 Wed Oct 2026 16.86 16.72 to 17.11 -1.86% 1.2 times
27 Tue Oct 2026 17.18 17.11 to 17.41 -0.23% 1.42 times
26 Mon Oct 2026 17.22 17.20 to 17.53 -0.81% 1.1 times
23 Fri Oct 2026 17.36 17.24 to 17.78 -1.08% 1.14 times
22 Thu Oct 2026 17.55 17.15 to 17.74 1.86% 1.58 times
21 Wed Oct 2026 17.23 17.13 to 17.85 -2.98% 0.52 times
20 Tue Oct 2026 17.76 17.60 to 18.01 0.57% 0.68 times
19 Mon Oct 2026 17.66 17.60 to 18.10 -2.59% 0.64 times
16 Fri Oct 2026 18.13 18.10 to 18.30 -0.11% 0.8 times
15 Thu Oct 2026 18.15 18.07 to 18.36 0.83% 0.93 times
14 Wed Oct 2026 18.00 17.90 to 18.82 -1.75% 0.71 times

Technical analysis forecast for BNL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNL BNL at this time. Stock is falling and might fall more.

It appears as if BNL BNL gave a large move recently.

Stock of BNL (BNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.3 as stoploss in an intra day buy trade for a target of 17.85. However, stock will show a bearish move below 17.3.

Tomorrow's movement Prediction of BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock BNL Historical charts - Share Broadstone Net Lease Inc Cl A

 

Back to top