NYSE Broadstone Net Lease Inc Cl A BNL All indicator, Broadstone Net Lease Inc Cl A BNL indicators All technical analysis, Broadstone Net Lease Inc Cl A BNL indicators All free charts, Broadstone Net Lease Inc Cl A BNL indicators All historical values NYSE

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 17.9
Daily Resistance: 18.19
5 Day DMA Moving Average is 17.95
20 Day DMA Moving Average is 17.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.88%	18.17	18.05	18.32	18.03	1.12 times
Thu 08 Jan 2026	0.66%	18.03	18.21	18.30	18.03	1.91 times
Wed 07 Jan 2026	2.03%	17.82	18.09	18.23	17.81	3.34 times
Tue 06 Jan 2026	0.34%	17.56	17.73	17.80	17.52	2.25 times
Mon 05 Jan 2026	1.2%	17.45	17.67	17.69	17.28	1.47 times
Fri 02 Jan 2026	0.52%	17.29	17.46	17.52	17.16	1.72 times
Wed 31 Dec 2025	-0.69%	17.28	17.37	17.41	17.25	1.46 times
Mon 29 Dec 2025	0%	17.57	17.49	17.63	17.44	1.19 times
Mon 29 Dec 2025	-0.06%	17.57	17.49	17.63	17.44	1.19 times
Fri 26 Dec 2025	0.06%	17.57	17.50	17.64	17.40	1.1 times

Volume is calculated using 10 day average volume

NYSE Broadstone Net Lease Inc Cl A BNL All indicator, Broadstone Net Lease Inc Cl A BNL indicators All technical analysis, Broadstone Net Lease Inc Cl A BNL indicators All free charts, Broadstone Net Lease Inc Cl A BNL indicators All historical values NYSE

Below are charts of NYSE Broadstone Net Lease Inc Cl A BNL All indicator, Broadstone Net Lease Inc Cl A BNL indicators All technical analysis, Broadstone Net Lease Inc Cl A BNL indicators All free charts, Broadstone Net Lease Inc Cl A BNL indicators All historical values NYSE

Broadstone Net Lease Inc Cl A BNL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Broadstone Net Lease Inc Cl A BNL ADX is: 18, 33, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Broadstone Net Lease Inc Cl A BNL are:

ADX	+DY	-DY
17.6	32.3	22.6
22.2	35.5	22.6
22.2	35.5	22.6
6.7	27.6	24.1
6.7	27.6	24.1
0	25	25
6.7	25.9	29.6
0	25.9	25.9
0	25	25
0	24.1	24.1

ADX charts for Broadstone Net Lease Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Broadstone Net Lease Inc Cl A BNL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Broadstone Net Lease Inc Cl A is 17.63

50 day MA of Broadstone Net Lease Inc Cl A is 17.77

100 day MA of Broadstone Net Lease Inc Cl A is 18.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Broadstone Net Lease Inc Cl A BNL is uptrend

Historical Moving averages values of Broadstone Net Lease Inc Cl A BNL are:

Price	20 day	50 day	100 day
18.05	17.63	17.77	18.09
18.21	17.6	17.78	18.08
18.09	17.56	17.79	18.07
17.73	17.52	17.81	18.05
17.67	17.5	17.83	18.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Broadstone Net Lease Inc Cl A BNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broadstone Net Lease Inc Cl A BNL is: 1346302 M

Current day volume is 0.986 times compared to averaged volume Broadstone Net Lease Inc Cl A has

Historical price to volume measure of Broadstone Net Lease Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
18.05	-0.88%	-0.66%	0.986 times
18.21	0.66%	1%	1.686 times
18.09	2.03%	1.52%	2.941 times
17.73	0.34%	0.97%	1.979 times
17.67	1.2%	1.26%	1.295 times
17.46	0.52%	0.98%	1.516 times
17.37	-0.69%	0.52%	1.288 times
17.49	0%	-0.46%	1.05 times
17.49	-0.06%	-0.46%	1.05 times
17.50	0.06%	-0.4%	0.969 times

Price to volume Charts of Broadstone Net Lease Inc Cl A BNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Broadstone Net Lease Inc Cl A BNL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Broadstone Net Lease Inc Cl A BNL is: 17.63 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Broadstone Net Lease Inc Cl A BNL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.05	17.63	0.24	18.11	17.15
18.21	17.6	0.22	18.04	17.16
18.09	17.56	0.18	17.93	17.19
17.73	17.52	0.15	17.81	17.23
17.67	17.5	0.14	17.78	17.22

Bollinger Bands charts for Broadstone Net Lease Inc Cl A BNL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Broadstone Net Lease Inc Cl A BNL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Broadstone Net Lease Inc Cl A BNL

14 day Broadstone Net Lease Inc Cl A BNL RSI is: 49.3

According to RSI indicator, Selling is dominating the stock of Broadstone Net Lease Inc Cl A BNL

Historical values of RSI indicator for Broadstone Net Lease Inc Cl A are as follows in descending order:

49.3 49.48 49.78 46.71 47.71 46.56 47.1 46.77 46.77 45.06 46.76 45.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Broadstone Net Lease Inc Cl A BNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Broadstone Net Lease Inc Cl A BNL

12,26,9 day Broadstone Net Lease Inc Cl A BNL MACD is: 17.77, 17.72, 0.050000000000001

According to MACD indicator, Prices of Broadstone Net Lease Inc Cl A BNL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Broadstone Net Lease Inc Cl A BNL are:

17.77, 17.72, 0.050000000000001
17.72, 17.69, 0.029999999999998
17.63, 17.65, -0.02
17.55, 17.61, -0.059999999999999
17.52, 17.6, -0.080000000000002
17.49, 17.59, -0.1
17.5, 17.6, -0.1
17.52, 17.62, -0.1
17.52, 17.63, -0.11
17.52, 17.64, -0.12

MACD charts of Broadstone Net Lease Inc Cl A BNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Broadstone Net Lease Inc Cl A BNL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Broadstone Net Lease Inc Cl A BNL CCI is: 154

According to CCI indicator, Broadstone Net Lease Inc Cl A BNL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Broadstone Net Lease Inc Cl A

Historical CCI values of Broadstone Net Lease Inc Cl A BNL are:

154 167 127 21 -19 -69 -79 -27 -27 -29

CCI charts of Broadstone Net Lease Inc Cl A BNL are below. Second charts towards left.

Broadstone Net Lease Inc Cl A BNL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Broadstone Net Lease Inc Cl A BNL Stochastics is: 86

According to Stochastics indicator, Buying is coming in Broadstone Net Lease Inc Cl A

Broadstone Net Lease Inc Cl A BNL is closing near its highest highs

Historical Stochastics values of Broadstone Net Lease Inc Cl A BNL are:

86 86 86 86 86 86 86 86 86 86

Broadstone Net Lease Inc Cl A BNL Stochastics charts are below. Third charts to the left, at the bottom