NYSE Broadstone Net Lease Inc Cl A BNL All indicator, Broadstone Net Lease Inc Cl A BNL indicators All technical analysis, Broadstone Net Lease Inc Cl A BNL indicators All free charts, Broadstone Net Lease Inc Cl A BNL indicators All historical values NYSE

Stock BNL - Share Broadstone Net Lease Inc Cl A trades in NYSE

Daily Support: 17.42
Daily Resistance: 17.77
5 Day DMA Moving Average is 17.48
20 Day DMA Moving Average is 17.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	17.41	17.43	17.76	17.41	2.66 times
Thu 04 Dec 2025	0%	17.48	17.53	17.65	17.41	2.02 times
Wed 03 Dec 2025	0.57%	17.49	17.53	17.67	17.39	1.82 times
Tue 02 Dec 2025	-0.34%	17.57	17.43	17.62	17.36	2.39 times
Mon 01 Dec 2025	-0.46%	17.48	17.49	17.65	17.42	1.52 times
Fri 28 Nov 2025	0.11%	17.63	17.57	17.65	17.48	1.07 times
Wed 26 Nov 2025	-1.02%	17.74	17.55	17.91	17.47	4.94 times
Tue 25 Nov 2025	-3.95%	18.57	17.73	18.68	17.60	6.63 times
Mon 24 Nov 2025	0.87%	18.30	18.46	18.54	18.23	1.76 times
Fri 21 Nov 2025	2.06%	18.03	18.30	18.34	17.85	1.28 times

Volume is calculated using 10 day average volume

NYSE Broadstone Net Lease Inc Cl A BNL All indicator, Broadstone Net Lease Inc Cl A BNL indicators All technical analysis, Broadstone Net Lease Inc Cl A BNL indicators All free charts, Broadstone Net Lease Inc Cl A BNL indicators All historical values NYSE

Below are charts of NYSE Broadstone Net Lease Inc Cl A BNL All indicator, Broadstone Net Lease Inc Cl A BNL indicators All technical analysis, Broadstone Net Lease Inc Cl A BNL indicators All free charts, Broadstone Net Lease Inc Cl A BNL indicators All historical values NYSE

Broadstone Net Lease Inc Cl A BNL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Broadstone Net Lease Inc Cl A BNL ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Broadstone Net Lease Inc Cl A BNL are:

ADX	+DY	-DY
0	20.6	20.6
6.7	20.6	23.5
12.5	20	25.7
17.6	20	28.6
17.6	19.4	27.8
17.6	18.9	27
22.2	18.4	28.9
22.2	18.4	28.9
6.7	24.2	21.2
0	21.2	21.2

ADX charts for Broadstone Net Lease Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Broadstone Net Lease Inc Cl A BNL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Broadstone Net Lease Inc Cl A is 17.93

50 day MA of Broadstone Net Lease Inc Cl A is 18.16

100 day MA of Broadstone Net Lease Inc Cl A is 17.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Broadstone Net Lease Inc Cl A BNL is downtrend

Historical Moving averages values of Broadstone Net Lease Inc Cl A BNL are:

Price	20 day	50 day	100 day
17.43	17.93	18.16	17.8
17.53	17.95	18.17	17.79
17.53	17.97	18.18	17.77
17.43	17.99	18.2	17.76
17.49	18.02	18.22	17.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Broadstone Net Lease Inc Cl A BNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broadstone Net Lease Inc Cl A BNL is: 1207890 M

Current day volume is 2.099 times compared to averaged volume Broadstone Net Lease Inc Cl A has

Historical price to volume measure of Broadstone Net Lease Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
17.43	-0.57%	0.11%	2.099 times
17.53	0%	0.29%	1.597 times
17.53	0.57%	0.23%	1.433 times
17.43	-0.34%	-0.8%	1.886 times
17.49	-0.46%	0.06%	1.198 times
17.57	0.11%	-0.34%	0.847 times
17.55	-1.02%	-1.07%	3.901 times
17.73	-3.95%	-4.52%	5.232 times
18.46	0.87%	0.87%	1.387 times
18.30	2.06%	1.5%	1.008 times

Price to volume Charts of Broadstone Net Lease Inc Cl A BNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Broadstone Net Lease Inc Cl A BNL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Broadstone Net Lease Inc Cl A BNL is: 17.93 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Broadstone Net Lease Inc Cl A BNL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.43	17.93	0.34	18.62	17.24
17.53	17.95	0.33	18.6	17.3
17.53	17.97	0.31	18.6	17.34
17.43	17.99	0.3	18.58	17.4
17.49	18.02	0.27	18.55	17.49

Bollinger Bands charts for Broadstone Net Lease Inc Cl A BNL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Broadstone Net Lease Inc Cl A BNL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Broadstone Net Lease Inc Cl A BNL

14 day Broadstone Net Lease Inc Cl A BNL RSI is: 44.19

According to RSI indicator, Buying is dominating the stock of Broadstone Net Lease Inc Cl A BNL

Historical values of RSI indicator for Broadstone Net Lease Inc Cl A are as follows in descending order:

44.19 43.4 43.4 43.91 42.69 41.63 43.19 43.03 48.8 48.66 45.62 45.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Broadstone Net Lease Inc Cl A BNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Broadstone Net Lease Inc Cl A BNL

12,26,9 day Broadstone Net Lease Inc Cl A BNL MACD is: 17.69, 17.9, -0.21

According to MACD indicator, Prices of Broadstone Net Lease Inc Cl A BNL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Broadstone Net Lease Inc Cl A BNL are:

17.69, 17.9, -0.21
17.74, 17.94, -0.2
17.78, 17.97, -0.19
17.83, 18, -0.17
17.9, 18.05, -0.15
17.98, 18.09, -0.11
18.05, 18.13, -0.079999999999998
18.14, 18.18, -0.039999999999999
18.21, 18.22, -0.009999999999998
18.16, 18.2, -0.039999999999999

MACD charts of Broadstone Net Lease Inc Cl A BNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Broadstone Net Lease Inc Cl A BNL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Broadstone Net Lease Inc Cl A BNL CCI is: -68

According to CCI indicator, Broadstone Net Lease Inc Cl A BNL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Broadstone Net Lease Inc Cl A

Historical CCI values of Broadstone Net Lease Inc Cl A BNL are:

-68 -69 -69 -81 -71 -61 -45 32 118 65

CCI charts of Broadstone Net Lease Inc Cl A BNL are below. Second charts towards left.

Broadstone Net Lease Inc Cl A BNL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Broadstone Net Lease Inc Cl A BNL Stochastics is: 11

According to Stochastics indicator,

Broadstone Net Lease Inc Cl A BNL is closing near its lowest lows

Historical Stochastics values of Broadstone Net Lease Inc Cl A BNL are:

11 11 11 11 11 11 11 11 11 11

Broadstone Net Lease Inc Cl A BNL Stochastics charts are below. Third charts to the left, at the bottom