Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 19.22 and 19.59
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.28 |
| Intraday Target 3 | 19.516666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.89 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.42 (-1.12%) | 19.52 | 19.38 - 19.75 | 0.3808 times | Fri 01 May 2026 | 19.64 (-0.81%) | 19.80 | 19.59 - 19.98 | 0.9567 times | Thu 30 April 2026 | 19.80 (-0.65%) | 20.21 | 19.62 - 20.28 | 1.8016 times | Wed 29 April 2026 | 19.93 (-0.5%) | 19.95 | 19.79 - 20.08 | 1.3628 times | Tue 28 April 2026 | 20.03 (0.35%) | 20.10 | 19.83 - 20.10 | 0.758 times | Mon 27 April 2026 | 19.96 (-0.3%) | 20.04 | 19.93 - 20.22 | 0.8532 times | Fri 24 April 2026 | 20.02 (-0.2%) | 20.08 | 19.97 - 20.18 | 0.7134 times | Thu 23 April 2026 | 20.06 (1.06%) | 19.96 | 19.85 - 20.10 | 1.2435 times | Wed 22 April 2026 | 19.85 (-1.44%) | 20.25 | 19.72 - 20.30 | 0.8274 times | Tue 21 April 2026 | 20.14 (-0.69%) | 20.28 | 20.00 - 20.28 | 1.1026 times | Mon 20 April 2026 | 20.28 (-0.39%) | 20.28 | 20.26 - 20.48 | 0.8576 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 19.22 and 19.59
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.42 (-1.12%) | 19.52 | 19.38 - 19.75 | 0.071 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.069 times | Fri 24 April 2026 | 20.02 (-1.67%) | 20.28 | 19.72 - 20.48 | 0.8848 times | Fri 17 April 2026 | 20.36 (2.21%) | 19.82 | 19.61 - 20.37 | 1.1087 times | Fri 10 April 2026 | 19.92 (6.98%) | 18.62 | 18.44 - 19.92 | 3.7597 times | Thu 02 April 2026 | 18.62 (0.87%) | 18.64 | 18.10 - 18.78 | 0.498 times | Fri 27 March 2026 | 18.46 (-0.97%) | 18.81 | 18.44 - 19.00 | 0.6098 times | Fri 20 March 2026 | 18.64 (-3.47%) | 19.48 | 18.49 - 19.90 | 0.5509 times | Fri 13 March 2026 | 19.31 (0.84%) | 19.04 | 18.79 - 19.52 | 0.6238 times | Fri 06 March 2026 | 19.15 (-1.24%) | 19.30 | 18.59 - 19.54 | 0.8244 times | Fri 27 February 2026 | 19.39 (3.19%) | 18.88 | 18.80 - 19.65 | 0.6811 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 19.1 and 19.7
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.42 (-1.92%) | 19.80 | 19.38 - 19.98 | 0.0824 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.2756 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.9453 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.9534 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.9277 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.1007 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8576 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.1233 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.8135 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 0.9204 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.7774 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.29 and 21.61
| Yearly Target 1 | 15.7 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 19.02 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.42 (11.8%) | 17.29 | 17.16 - 20.48 | 0.8191 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.6112 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.2047 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0815 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.8593 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.2268 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1974 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.
BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.34 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.83 | 19.93 |
| 12 day EMA | 19.78 | 19.85 | 19.89 |
| 20 day EMA | 19.73 | 19.76 | 19.77 |
| 35 day EMA | 19.63 | 19.64 | 19.64 |
| 50 day EMA | 19.39 | 19.39 | 19.38 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.87 | 19.95 |
| 12 day SMA | 19.96 | 20.01 | 20.05 |
| 20 day SMA | 19.88 | 19.83 | 19.78 |
| 35 day SMA | 19.42 | 19.42 | 19.4 |
| 50 day SMA | 19.34 | 19.33 | 19.32 |
| 100 day SMA | 18.82 | 18.8 | 18.78 |
| 150 day SMA | 18.6 | 18.59 | 18.58 |
| 200 day SMA | 18.32 | 18.3 | 18.28 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
