ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 18.44 and 18.82

Intraday Target 118.37
Intraday Target 218.5
Intraday Target 318.75
Intraday Target 418.88
Intraday Target 519.13

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Mon 23 March 2026 18.63 (-0.05%) 18.81 18.62 - 19.00 1.188 times
Fri 20 March 2026 18.64 (-3.72%) 19.37 18.49 - 19.39 0.8589 times
Thu 19 March 2026 19.36 (-1.93%) 19.30 19.19 - 19.44 0.5781 times
Tue 17 March 2026 19.74 (0.56%) 19.60 19.60 - 19.90 1.5782 times
Mon 16 March 2026 19.63 (1.66%) 19.48 19.48 - 19.80 1.1174 times
Fri 13 March 2026 19.31 (0.31%) 19.34 19.23 - 19.52 1.4076 times
Thu 12 March 2026 19.25 (1.48%) 18.79 18.79 - 19.26 0.831 times
Wed 11 March 2026 18.97 (-0.42%) 19.00 18.80 - 19.06 0.6279 times
Tue 10 March 2026 19.05 (-1.14%) 19.21 19.02 - 19.32 0.9558 times
Mon 09 March 2026 19.27 (0.63%) 19.04 18.81 - 19.32 0.8572 times
Fri 06 March 2026 19.15 (0.52%) 18.88 18.74 - 19.17 0.7619 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 18.44 and 18.82

Weekly Target 118.37
Weekly Target 218.5
Weekly Target 318.75
Weekly Target 418.88
Weekly Target 519.13

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Mon 23 March 2026 18.63 (-0.05%) 18.81 18.62 - 19.00 0.2847 times
Fri 20 March 2026 18.64 (-3.47%) 19.48 18.49 - 19.90 0.9904 times
Fri 13 March 2026 19.31 (0.84%) 19.04 18.79 - 19.52 1.1215 times
Fri 06 March 2026 19.15 (-1.24%) 19.30 18.59 - 19.54 1.4822 times
Fri 27 February 2026 19.39 (3.19%) 18.88 18.80 - 19.65 1.2246 times
Fri 20 February 2026 18.79 (-4.33%) 19.81 18.52 - 19.91 1.3252 times
Fri 13 February 2026 19.64 (0%) 19.52 19.36 - 19.77 0.1991 times
Fri 13 February 2026 19.64 (1.97%) 19.27 19.03 - 19.77 0.97 times
Fri 06 February 2026 19.26 (4.05%) 18.31 18.24 - 19.60 1.4704 times
Fri 30 January 2026 18.51 (-0.11%) 18.51 17.88 - 18.61 0.9318 times
Fri 23 January 2026 18.53 (-0.96%) 18.53 18.30 - 18.79 0.806 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.86 and 19.27

Monthly Target 117.6
Monthly Target 218.11
Monthly Target 319.006666666667
Monthly Target 419.52
Monthly Target 520.42

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Mon 23 March 2026 18.63 (-3.92%) 19.30 18.49 - 19.90 0.7849 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 1.0501 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 1.0217 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.2123 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.9445 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.2372 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.8959 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.0137 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.8561 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 0.9836 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.0889 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 17.9 and 20.65

Yearly Target 115.82
Yearly Target 217.22
Yearly Target 318.566666666667
Yearly Target 419.97
Yearly Target 521.32

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Mon 23 March 2026 18.63 (7.25%) 17.29 17.16 - 19.91 0.4353 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.7113 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.2795 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 1.1486 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.9126 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.303 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.2097 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadstone Net BNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.

BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.17
20 day DMA 19.19
35 day DMA 19.21
50 day DMA 18.96
100 day DMA 18.37
150 day DMA 18.38
200 day DMA 17.84

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.1719.43
12 day EMA19.1319.2219.33
20 day EMA19.1419.1919.25
35 day EMA19.0319.0519.07
50 day EMA18.8918.918.91

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.3419.46
12 day SMA19.1719.1919.23
20 day SMA19.1919.219.2
35 day SMA19.2119.219.2
50 day SMA18.9618.9518.94
100 day SMA18.3718.3718.37
150 day SMA18.3818.3618.35
200 day SMA17.8417.8217.81

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top