ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 19.72 and 20.17

Intraday Target 119.64
Intraday Target 219.8
Intraday Target 320.086666666667
Intraday Target 420.25
Intraday Target 520.54

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Tue 15 September 2026 19.97 (-1.72%) 20.24 19.92 - 20.37 1.2883 times
Mon 14 September 2026 20.32 (-0.49%) 20.49 20.32 - 20.75 0.7725 times
Fri 11 September 2026 20.42 (-0.54%) 20.59 20.37 - 20.70 0.6275 times
Thu 10 September 2026 20.53 (-0.87%) 20.76 20.49 - 20.80 0.6355 times
Wed 09 September 2026 20.71 (-1.19%) 20.96 20.58 - 20.96 0.8295 times
Tue 08 September 2026 20.96 (0.72%) 20.73 20.71 - 21.02 1.2177 times
Fri 04 September 2026 20.81 (-0.29%) 20.80 20.77 - 20.98 0.8173 times
Thu 03 September 2026 20.87 (-0.71%) 21.16 20.87 - 21.37 1.3873 times
Wed 02 September 2026 21.02 (0.96%) 20.96 20.74 - 21.13 1.302 times
Tue 01 September 2026 20.82 (-0.19%) 20.89 20.53 - 20.99 1.1224 times
Mon 31 August 2026 20.86 (-1.09%) 21.17 20.82 - 21.17 0.9956 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 19.53 and 20.36

Weekly Target 119.38
Weekly Target 219.68
Weekly Target 320.213333333333
Weekly Target 420.51
Weekly Target 521.04

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Tue 15 September 2026 19.97 (-2.2%) 20.49 19.92 - 20.75 0.3967 times
Fri 11 September 2026 20.42 (-1.87%) 20.73 20.37 - 21.02 0.6372 times
Fri 04 September 2026 20.81 (-1.33%) 21.17 20.53 - 21.37 1.0827 times
Fri 28 August 2026 21.09 (-0.14%) 21.21 21.06 - 21.58 0.8233 times
Fri 21 August 2026 21.12 (-1.26%) 21.27 20.57 - 21.34 1.2746 times
Fri 14 August 2026 21.39 (2.2%) 20.83 20.36 - 21.46 1.4543 times
Fri 07 August 2026 20.93 (-2.24%) 21.39 20.55 - 21.62 1.5905 times
Fri 31 July 2026 21.41 (-4.25%) 22.35 21.26 - 22.82 1.2185 times
Fri 24 July 2026 22.36 (-1.93%) 22.97 22.17 - 22.97 0.6118 times
Fri 17 July 2026 22.80 (4.4%) 21.98 21.79 - 23.10 0.9105 times
Fri 10 July 2026 21.84 (2.78%) 21.22 21.08 - 22.04 1.0591 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 19.22 and 20.67

Monthly Target 118.97
Monthly Target 219.47
Monthly Target 320.42
Monthly Target 420.92
Monthly Target 521.87

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Tue 15 September 2026 19.97 (-4.27%) 20.89 19.92 - 21.37 0.4236 times
Mon 31 August 2026 20.86 (-2.57%) 21.39 20.36 - 21.62 1.174 times
Fri 31 July 2026 21.41 (3.58%) 20.72 20.67 - 23.10 0.9737 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 0.9866 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.8028 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 2.0939 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.8698 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.8436 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.8536 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 0.9785 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.7891 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 18.57 and 24.51

Yearly Target 114.14
Yearly Target 217.05
Yearly Target 320.076666666667
Yearly Target 422.99
Yearly Target 526.02

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Tue 15 September 2026 19.97 (14.97%) 17.29 17.16 - 23.10 1.4291 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.4559 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.092 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 0.9679 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.7609 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.1121 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.1821 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.

BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadstoneNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.7
20 day DMA 20.89
35 day DMA 21.06
50 day DMA 21.41
100 day DMA 20.9
150 day DMA 20.36
200 day DMA 19.76

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.5320.64
12 day EMA20.6220.7420.82
20 day EMA20.7920.8820.94
35 day EMA21.0721.1321.18
50 day EMA21.2721.3221.36

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.5920.69
12 day SMA20.720.820.88
20 day SMA20.8920.9521.01
35 day SMA21.0621.1321.19
50 day SMA21.4121.4321.45
100 day SMA20.920.920.9
150 day SMA20.3620.3520.35
200 day SMA19.7619.7519.74

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top