Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 19.23 and 19.63
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.333333333333 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.73 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.32 (-0.36%) | 19.30 | 19.14 - 19.54 | 1.0679 times | Fri 27 February 2026 | 19.39 (-0.1%) | 19.33 | 19.25 - 19.65 | 1.1709 times | Thu 26 February 2026 | 19.41 (0.05%) | 19.50 | 19.38 - 19.58 | 0.7443 times | Wed 25 February 2026 | 19.40 (0.62%) | 19.31 | 19.09 - 19.43 | 0.5977 times | Tue 24 February 2026 | 19.28 (1.63%) | 19.05 | 18.88 - 19.28 | 0.6376 times | Mon 23 February 2026 | 18.97 (0.96%) | 18.88 | 18.80 - 19.15 | 1.1393 times | Fri 20 February 2026 | 18.79 (0.54%) | 18.79 | 18.52 - 18.86 | 0.9358 times | Thu 19 February 2026 | 18.69 (-4.2%) | 19.66 | 18.54 - 19.76 | 2.1729 times | Wed 18 February 2026 | 19.51 (-1.71%) | 19.72 | 19.26 - 19.77 | 0.9679 times | Tue 17 February 2026 | 19.85 (1.07%) | 19.81 | 19.66 - 19.91 | 0.5657 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.6976 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 19.23 and 19.63
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.32 (-0.36%) | 19.30 | 19.14 - 19.54 | 0.2974 times | Fri 27 February 2026 | 19.39 (3.19%) | 18.88 | 18.80 - 19.65 | 1.1948 times | Fri 20 February 2026 | 18.79 (-4.33%) | 19.81 | 18.52 - 19.91 | 1.2929 times | Fri 13 February 2026 | 19.64 (0%) | 19.52 | 19.36 - 19.77 | 0.1943 times | Fri 13 February 2026 | 19.64 (1.97%) | 19.27 | 19.03 - 19.77 | 0.9463 times | Fri 06 February 2026 | 19.26 (4.05%) | 18.31 | 18.24 - 19.60 | 1.4345 times | Fri 30 January 2026 | 18.51 (-0.11%) | 18.51 | 17.88 - 18.61 | 0.9091 times | Fri 23 January 2026 | 18.53 (-0.96%) | 18.53 | 18.30 - 18.79 | 0.7863 times | Fri 16 January 2026 | 18.71 (3.66%) | 18.00 | 17.60 - 18.75 | 1.2651 times | Fri 09 January 2026 | 18.05 (3.38%) | 17.45 | 17.28 - 18.32 | 1.6792 times | Fri 02 January 2026 | 17.46 (-0.17%) | 17.57 | 17.16 - 17.63 | 0.7281 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 19.23 and 19.63
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.32 (-0.36%) | 19.30 | 19.14 - 19.54 | 0.0665 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 1.1319 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 1.1014 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.3068 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 1.0181 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.3336 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.9657 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.0927 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 0.9229 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.0603 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.1738 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.24 and 20.99
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 17.68 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.32 (11.23%) | 17.29 | 17.16 - 19.91 | 0.3303 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.7387 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.3 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.167 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.9272 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.3238 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.213 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.53 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.32 | 19.29 |
| 12 day EMA | 19.27 | 19.26 | 19.24 |
| 20 day EMA | 19.15 | 19.13 | 19.1 |
| 35 day EMA | 18.88 | 18.85 | 18.82 |
| 50 day EMA | 18.55 | 18.52 | 18.48 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.29 | 19.17 |
| 12 day SMA | 19.32 | 19.33 | 19.33 |
| 20 day SMA | 19.3 | 19.25 | 19.2 |
| 35 day SMA | 18.92 | 18.88 | 18.85 |
| 50 day SMA | 18.53 | 18.49 | 18.45 |
| 100 day SMA | 18.29 | 18.28 | 18.27 |
| 150 day SMA | 18.14 | 18.11 | 18.09 |
| 200 day SMA | 17.61 | 17.59 | 17.58 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
