Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 21.57 and 22.25
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.693333333333 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.37 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.86 (2.15%) | 21.37 | 21.27 - 21.95 | 0.8068 times | Tue 07 July 2026 | 21.40 (1.47%) | 21.35 | 21.28 - 21.61 | 0.6642 times | Mon 06 July 2026 | 21.09 (-0.75%) | 21.22 | 21.08 - 21.31 | 0.8825 times | Thu 02 July 2026 | 21.25 (2.26%) | 20.90 | 20.90 - 21.27 | 1.1696 times | Wed 01 July 2026 | 20.78 (0.53%) | 20.72 | 20.67 - 20.90 | 1.1689 times | Tue 30 June 2026 | 20.67 (-2.32%) | 20.70 | 20.67 - 21.01 | 0.8011 times | Mon 29 June 2026 | 21.16 (-0.24%) | 21.27 | 20.76 - 21.27 | 1.0293 times | Fri 26 June 2026 | 21.21 (0.9%) | 21.15 | 21.05 - 21.36 | 1.9396 times | Thu 25 June 2026 | 21.02 (-0.33%) | 21.19 | 20.77 - 21.30 | 0.6143 times | Wed 24 June 2026 | 21.09 (0.19%) | 21.10 | 20.92 - 21.23 | 0.9235 times | Tue 23 June 2026 | 21.05 (1.45%) | 20.91 | 20.82 - 21.11 | 0.594 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 21.47 and 22.34
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.63 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.86 (2.87%) | 21.22 | 21.08 - 21.95 | 0.6878 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.2183 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.4238 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.9562 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 0.9979 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 0.9935 times | Fri 29 May 2026 | 20.23 (-0.83%) | 20.41 | 20.12 - 20.76 | 0.7495 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 1.0001 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 1.0383 times | Fri 08 May 2026 | 19.86 (1.12%) | 19.52 | 19.35 - 20.08 | 0.9346 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.6159 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 21.27 and 22.55
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.86 (5.76%) | 20.72 | 20.67 - 21.95 | 0.2909 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 1.0407 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8468 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.2088 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.9175 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8899 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.9004 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0321 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8324 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0405 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.7896 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 19.51 and 24.3
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 20.323333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.86 (25.85%) | 17.29 | 17.16 - 21.95 | 1.1238 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.5357 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.1518 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0209 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.8026 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.173 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1921 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.26
Munafa value: 95 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.16 | 21.04 |
| 12 day EMA | 21.15 | 21.02 | 20.95 |
| 20 day EMA | 20.99 | 20.9 | 20.85 |
| 35 day EMA | 20.76 | 20.7 | 20.66 |
| 50 day EMA | 20.51 | 20.46 | 20.42 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.04 | 20.99 |
| 12 day SMA | 21.11 | 21 | 20.92 |
| 20 day SMA | 21 | 20.94 | 20.9 |
| 35 day SMA | 20.72 | 20.66 | 20.61 |
| 50 day SMA | 20.45 | 20.42 | 20.39 |
| 100 day SMA | 19.87 | 19.85 | 19.83 |
| 150 day SMA | 19.26 | 19.23 | 19.21 |
| 200 day SMA | 19.01 | 19 | 18.98 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
