BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 19.72 and 20.17
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 20.086666666667 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.54 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.97 (-1.72%) | 20.24 | 19.92 - 20.37 | 1.2883 times | Mon 14 September 2026 | 20.32 (-0.49%) | 20.49 | 20.32 - 20.75 | 0.7725 times | Fri 11 September 2026 | 20.42 (-0.54%) | 20.59 | 20.37 - 20.70 | 0.6275 times | Thu 10 September 2026 | 20.53 (-0.87%) | 20.76 | 20.49 - 20.80 | 0.6355 times | Wed 09 September 2026 | 20.71 (-1.19%) | 20.96 | 20.58 - 20.96 | 0.8295 times | Tue 08 September 2026 | 20.96 (0.72%) | 20.73 | 20.71 - 21.02 | 1.2177 times | Fri 04 September 2026 | 20.81 (-0.29%) | 20.80 | 20.77 - 20.98 | 0.8173 times | Thu 03 September 2026 | 20.87 (-0.71%) | 21.16 | 20.87 - 21.37 | 1.3873 times | Wed 02 September 2026 | 21.02 (0.96%) | 20.96 | 20.74 - 21.13 | 1.302 times | Tue 01 September 2026 | 20.82 (-0.19%) | 20.89 | 20.53 - 20.99 | 1.1224 times | Mon 31 August 2026 | 20.86 (-1.09%) | 21.17 | 20.82 - 21.17 | 0.9956 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 19.53 and 20.36
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.97 (-2.2%) | 20.49 | 19.92 - 20.75 | 0.3967 times | Fri 11 September 2026 | 20.42 (-1.87%) | 20.73 | 20.37 - 21.02 | 0.6372 times | Fri 04 September 2026 | 20.81 (-1.33%) | 21.17 | 20.53 - 21.37 | 1.0827 times | Fri 28 August 2026 | 21.09 (-0.14%) | 21.21 | 21.06 - 21.58 | 0.8233 times | Fri 21 August 2026 | 21.12 (-1.26%) | 21.27 | 20.57 - 21.34 | 1.2746 times | Fri 14 August 2026 | 21.39 (2.2%) | 20.83 | 20.36 - 21.46 | 1.4543 times | Fri 07 August 2026 | 20.93 (-2.24%) | 21.39 | 20.55 - 21.62 | 1.5905 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.2185 times | Fri 24 July 2026 | 22.36 (-1.93%) | 22.97 | 22.17 - 22.97 | 0.6118 times | Fri 17 July 2026 | 22.80 (4.4%) | 21.98 | 21.79 - 23.10 | 0.9105 times | Fri 10 July 2026 | 21.84 (2.78%) | 21.22 | 21.08 - 22.04 | 1.0591 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 19.22 and 20.67
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.97 (-4.27%) | 20.89 | 19.92 - 21.37 | 0.4236 times | Mon 31 August 2026 | 20.86 (-2.57%) | 21.39 | 20.36 - 21.62 | 1.174 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 0.9737 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 0.9866 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8028 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.0939 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8698 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8436 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8536 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 0.9785 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.7891 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.57 and 24.51
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 19.97 (14.97%) | 17.29 | 17.16 - 23.10 | 1.4291 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.4559 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.092 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 0.9679 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.7609 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.1121 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1821 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.07
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.
BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.53 | 20.64 |
| 12 day EMA | 20.62 | 20.74 | 20.82 |
| 20 day EMA | 20.79 | 20.88 | 20.94 |
| 35 day EMA | 21.07 | 21.13 | 21.18 |
| 50 day EMA | 21.27 | 21.32 | 21.36 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.59 | 20.69 |
| 12 day SMA | 20.7 | 20.8 | 20.88 |
| 20 day SMA | 20.89 | 20.95 | 21.01 |
| 35 day SMA | 21.06 | 21.13 | 21.19 |
| 50 day SMA | 21.41 | 21.43 | 21.45 |
| 100 day SMA | 20.9 | 20.9 | 20.9 |
| 150 day SMA | 20.36 | 20.35 | 20.35 |
| 200 day SMA | 19.76 | 19.75 | 19.74 |


