ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 20.86 and 21.44

Intraday Target 120.38
Intraday Target 220.76
Intraday Target 320.956666666667
Intraday Target 421.34
Intraday Target 521.54

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Wed 19 August 2026 21.15 (1.78%) 20.57 20.57 - 21.15 1.1263 times
Tue 18 August 2026 20.78 (-2.07%) 21.24 20.74 - 21.34 1.2852 times
Mon 17 August 2026 21.22 (-0.79%) 21.27 21.02 - 21.32 0.6104 times
Fri 14 August 2026 21.39 (0.71%) 21.24 21.22 - 21.46 0.5672 times
Thu 13 August 2026 21.24 (0.81%) 21.06 21.06 - 21.34 0.4294 times
Wed 12 August 2026 21.07 (2.03%) 20.68 20.68 - 21.07 1.1225 times
Tue 11 August 2026 20.65 (0.93%) 20.54 20.36 - 20.78 0.7449 times
Mon 10 August 2026 20.46 (-2.25%) 20.83 20.45 - 20.89 1.4257 times
Fri 07 August 2026 20.93 (-1.09%) 20.88 20.55 - 20.94 2.2188 times
Thu 06 August 2026 21.16 (-0.19%) 21.46 21.08 - 21.53 0.4694 times
Wed 05 August 2026 21.20 (0.19%) 21.22 21.04 - 21.38 0.7497 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 20.48 and 21.25

Weekly Target 120.25
Weekly Target 220.7
Weekly Target 321.02
Weekly Target 421.47
Weekly Target 521.79

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Wed 19 August 2026 21.15 (-1.12%) 21.27 20.57 - 21.34 0.9183 times
Fri 14 August 2026 21.39 (2.2%) 20.83 20.36 - 21.46 1.3035 times
Fri 07 August 2026 20.93 (-2.24%) 21.39 20.55 - 21.62 1.4256 times
Fri 31 July 2026 21.41 (-4.25%) 22.35 21.26 - 22.82 1.0922 times
Fri 24 July 2026 22.36 (-1.93%) 22.97 22.17 - 22.97 0.5483 times
Fri 17 July 2026 22.80 (4.4%) 21.98 21.79 - 23.10 0.8161 times
Fri 10 July 2026 21.84 (2.78%) 21.22 21.08 - 22.04 0.9493 times
Thu 02 July 2026 21.25 (0.19%) 21.27 20.67 - 21.27 0.9977 times
Fri 26 June 2026 21.21 (3.06%) 20.55 20.52 - 21.36 1.166 times
Thu 18 June 2026 20.58 (-2.33%) 20.99 20.27 - 21.10 0.783 times
Fri 12 June 2026 21.07 (2.38%) 20.70 20.54 - 21.50 0.8172 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 20.13 and 21.39

Monthly Target 119.78
Monthly Target 220.47
Monthly Target 321.043333333333
Monthly Target 421.73
Monthly Target 522.3

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Wed 19 August 2026 21.15 (-1.21%) 21.39 20.36 - 21.62 0.8879 times
Fri 31 July 2026 21.41 (3.58%) 20.72 20.67 - 23.10 0.9653 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 0.978 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.7959 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 2.0758 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.8622 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.8363 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.8462 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 0.97 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.7823 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 0.9778 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 19.16 and 25.1

Yearly Target 114.53
Yearly Target 217.84
Yearly Target 320.47
Yearly Target 423.78
Yearly Target 526.41

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Wed 19 August 2026 21.15 (21.76%) 17.29 17.16 - 23.10 1.3392 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.4794 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.1096 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 0.9835 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.7732 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.13 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.1851 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.03
20 day DMA 21.41
35 day DMA 21.64
50 day DMA 21.42
100 day DMA 20.64
150 day DMA 20.08
200 day DMA 19.51

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.0421.17
12 day EMA21.1821.1821.25
20 day EMA21.2921.321.36
35 day EMA21.2721.2821.31
50 day EMA21.3121.3221.34

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1421.11
12 day SMA21.0321.0421.1
20 day SMA21.4121.4921.59
35 day SMA21.6421.6321.64
50 day SMA21.4221.4121.41
100 day SMA20.6420.6120.59
150 day SMA20.0820.0620.04
200 day SMA19.5119.519.49

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top