Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 20.93 and 21.83
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.64 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.54 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.50 (-2.93%) | 22.16 | 21.26 - 22.16 | 2.8355 times | Wed 29 July 2026 | 22.15 (-1.12%) | 22.58 | 22.04 - 22.68 | 0.9736 times | Tue 28 July 2026 | 22.40 (0.04%) | 22.64 | 22.30 - 22.82 | 0.9733 times | Mon 27 July 2026 | 22.39 (0.13%) | 22.35 | 22.30 - 22.72 | 0.8557 times | Fri 24 July 2026 | 22.36 (0%) | 22.35 | 22.17 - 22.53 | 0.6934 times | Thu 23 July 2026 | 22.36 (-1.45%) | 22.68 | 22.29 - 22.79 | 0.7215 times | Wed 22 July 2026 | 22.69 (-0.66%) | 22.79 | 22.61 - 22.91 | 0.5199 times | Tue 21 July 2026 | 22.84 (0.53%) | 22.67 | 22.63 - 22.89 | 0.6127 times | Mon 20 July 2026 | 22.72 (-0.35%) | 22.97 | 22.58 - 22.97 | 0.7274 times | Fri 17 July 2026 | 22.80 (0.04%) | 22.78 | 22.59 - 23.10 | 1.087 times | Thu 16 July 2026 | 22.79 (4.45%) | 21.82 | 21.82 - 22.81 | 0.9542 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.6 and 22.16
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.86 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.50 (-3.85%) | 22.35 | 21.26 - 22.82 | 1.1173 times | Fri 24 July 2026 | 22.36 (-1.93%) | 22.97 | 22.17 - 22.97 | 0.649 times | Fri 17 July 2026 | 22.80 (4.4%) | 21.98 | 21.79 - 23.10 | 0.9659 times | Fri 10 July 2026 | 21.84 (2.78%) | 21.22 | 21.08 - 22.04 | 1.1235 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 1.1809 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.38 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.9268 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 0.9672 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 0.9629 times | Fri 29 May 2026 | 20.23 (-0.83%) | 20.41 | 20.12 - 20.76 | 0.7265 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 0.9693 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 21.09 and 23.52
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.756666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.50 (4.02%) | 20.72 | 20.67 - 23.10 | 0.9243 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 0.9728 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.7916 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.0647 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8576 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8319 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8417 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 0.9648 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.7781 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 0.9726 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.738 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 19.33 and 25.27
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 20.586666666667 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.50 (23.78%) | 17.29 | 17.16 - 23.10 | 1.2152 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.5118 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.1339 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0051 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.7901 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.1548 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1891 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Broadstone Net BNL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87
Tomorrow's movement Prediction of Broadstone Net BNL looks bearish. It has broken an important moving average level of 22.01 with high volumes
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.
BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.34 | 22.43 |
| 12 day EMA | 22.17 | 22.29 | 22.31 |
| 20 day EMA | 22.01 | 22.06 | 22.05 |
| 35 day EMA | 21.66 | 21.67 | 21.64 |
| 50 day EMA | 21.2 | 21.19 | 21.15 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.33 | 22.44 |
| 12 day SMA | 22.4 | 22.43 | 22.42 |
| 20 day SMA | 22.08 | 22.05 | 21.97 |
| 35 day SMA | 21.58 | 21.56 | 21.52 |
| 50 day SMA | 21.22 | 21.19 | 21.15 |
| 100 day SMA | 20.35 | 20.33 | 20.3 |
| 150 day SMA | 19.76 | 19.73 | 19.7 |
| 200 day SMA | 19.33 | 19.32 | 19.3 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
