BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 20.86 and 21.44
| Intraday Target 1 | 20.38 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.956666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.54 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.15 (1.78%) | 20.57 | 20.57 - 21.15 | 1.1263 times | Tue 18 August 2026 | 20.78 (-2.07%) | 21.24 | 20.74 - 21.34 | 1.2852 times | Mon 17 August 2026 | 21.22 (-0.79%) | 21.27 | 21.02 - 21.32 | 0.6104 times | Fri 14 August 2026 | 21.39 (0.71%) | 21.24 | 21.22 - 21.46 | 0.5672 times | Thu 13 August 2026 | 21.24 (0.81%) | 21.06 | 21.06 - 21.34 | 0.4294 times | Wed 12 August 2026 | 21.07 (2.03%) | 20.68 | 20.68 - 21.07 | 1.1225 times | Tue 11 August 2026 | 20.65 (0.93%) | 20.54 | 20.36 - 20.78 | 0.7449 times | Mon 10 August 2026 | 20.46 (-2.25%) | 20.83 | 20.45 - 20.89 | 1.4257 times | Fri 07 August 2026 | 20.93 (-1.09%) | 20.88 | 20.55 - 20.94 | 2.2188 times | Thu 06 August 2026 | 21.16 (-0.19%) | 21.46 | 21.08 - 21.53 | 0.4694 times | Wed 05 August 2026 | 21.20 (0.19%) | 21.22 | 21.04 - 21.38 | 0.7497 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.48 and 21.25
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.15 (-1.12%) | 21.27 | 20.57 - 21.34 | 0.9183 times | Fri 14 August 2026 | 21.39 (2.2%) | 20.83 | 20.36 - 21.46 | 1.3035 times | Fri 07 August 2026 | 20.93 (-2.24%) | 21.39 | 20.55 - 21.62 | 1.4256 times | Fri 31 July 2026 | 21.41 (-4.25%) | 22.35 | 21.26 - 22.82 | 1.0922 times | Fri 24 July 2026 | 22.36 (-1.93%) | 22.97 | 22.17 - 22.97 | 0.5483 times | Fri 17 July 2026 | 22.80 (4.4%) | 21.98 | 21.79 - 23.10 | 0.8161 times | Fri 10 July 2026 | 21.84 (2.78%) | 21.22 | 21.08 - 22.04 | 0.9493 times | Thu 02 July 2026 | 21.25 (0.19%) | 21.27 | 20.67 - 21.27 | 0.9977 times | Fri 26 June 2026 | 21.21 (3.06%) | 20.55 | 20.52 - 21.36 | 1.166 times | Thu 18 June 2026 | 20.58 (-2.33%) | 20.99 | 20.27 - 21.10 | 0.783 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 0.8172 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 20.13 and 21.39
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.15 (-1.21%) | 21.39 | 20.36 - 21.62 | 0.8879 times | Fri 31 July 2026 | 21.41 (3.58%) | 20.72 | 20.67 - 23.10 | 0.9653 times | Tue 30 June 2026 | 20.67 (2.17%) | 20.14 | 19.80 - 21.50 | 0.978 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.7959 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.0758 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.8622 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8363 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.8462 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 0.97 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.7823 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 0.9778 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 19.16 and 25.1
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 20.47 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.15 (21.76%) | 17.29 | 17.16 - 23.10 | 1.3392 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.4794 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.1096 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 0.9835 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.7732 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.13 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.1851 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.42 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.04 | 21.17 |
| 12 day EMA | 21.18 | 21.18 | 21.25 |
| 20 day EMA | 21.29 | 21.3 | 21.36 |
| 35 day EMA | 21.27 | 21.28 | 21.31 |
| 50 day EMA | 21.31 | 21.32 | 21.34 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.14 | 21.11 |
| 12 day SMA | 21.03 | 21.04 | 21.1 |
| 20 day SMA | 21.41 | 21.49 | 21.59 |
| 35 day SMA | 21.64 | 21.63 | 21.64 |
| 50 day SMA | 21.42 | 21.41 | 21.41 |
| 100 day SMA | 20.64 | 20.61 | 20.59 |
| 150 day SMA | 20.08 | 20.06 | 20.04 |
| 200 day SMA | 19.51 | 19.5 | 19.49 |


