ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 17.9 and 18.19

Intraday Target 117.84
Intraday Target 217.95
Intraday Target 318.133333333333
Intraday Target 418.24
Intraday Target 518.42

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Fri 09 January 2026 18.05 (-0.88%) 18.17 18.03 - 18.32 0.6683 times
Thu 08 January 2026 18.21 (0.66%) 18.03 18.03 - 18.30 1.1426 times
Wed 07 January 2026 18.09 (2.03%) 17.82 17.81 - 18.23 1.9925 times
Tue 06 January 2026 17.73 (0.34%) 17.56 17.52 - 17.80 1.3408 times
Mon 05 January 2026 17.67 (1.2%) 17.45 17.28 - 17.69 0.8773 times
Fri 02 January 2026 17.46 (0.52%) 17.29 17.16 - 17.52 1.027 times
Wed 31 December 2025 17.37 (-0.69%) 17.28 17.25 - 17.41 0.8727 times
Mon 29 December 2025 17.49 (0%) 17.57 17.44 - 17.63 0.7111 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.7111 times
Fri 26 December 2025 17.50 (0.06%) 17.57 17.40 - 17.64 0.6565 times
Wed 24 December 2025 17.49 (1.33%) 17.32 17.28 - 17.52 0.2725 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 17.67 and 18.71

Weekly Target 116.84
Weekly Target 217.45
Weekly Target 317.883333333333
Weekly Target 418.49
Weekly Target 518.92

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Fri 09 January 2026 18.05 (3.38%) 17.45 17.28 - 18.32 1.4569 times
Fri 02 January 2026 17.46 (-0.17%) 17.57 17.16 - 17.63 0.6317 times
Mon 29 December 2025 17.49 (-0.06%) 17.57 17.44 - 17.63 0.1721 times
Fri 26 December 2025 17.50 (-0.11%) 17.52 17.25 - 17.64 0.6204 times
Fri 19 December 2025 17.52 (-0.85%) 17.80 17.34 - 17.91 1.5109 times
Fri 12 December 2025 17.67 (1.38%) 17.38 17.21 - 17.84 1.1764 times
Fri 05 December 2025 17.43 (-0.8%) 17.48 17.36 - 17.76 1.2081 times
Fri 28 November 2025 17.57 (-3.99%) 18.30 17.47 - 18.68 1.6718 times
Fri 21 November 2025 18.30 (-0.16%) 18.32 17.85 - 18.37 0.7258 times
Fri 14 November 2025 18.33 (1.21%) 18.11 18.01 - 18.38 0.8259 times
Fri 07 November 2025 18.11 (1.06%) 18.10 17.72 - 18.14 0.7275 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 17.61 and 18.77

Monthly Target 116.68
Monthly Target 217.37
Monthly Target 317.843333333333
Monthly Target 418.53
Monthly Target 519

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 09 January 2026 18.05 (3.91%) 17.29 17.16 - 18.32 0.4263 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.2676 times
Fri 28 November 2025 17.57 (-1.95%) 18.10 17.47 - 18.68 0.9876 times
Fri 31 October 2025 17.92 (0.28%) 17.94 17.53 - 18.87 1.2937 times
Tue 30 September 2025 17.87 (-3.87%) 18.45 17.53 - 18.86 0.9368 times
Fri 29 August 2025 18.59 (14.47%) 16.25 16.05 - 18.65 1.06 times
Thu 31 July 2025 16.24 (1.18%) 15.98 15.67 - 16.53 0.8952 times
Mon 30 June 2025 16.05 (0.88%) 15.78 15.65 - 16.63 1.0285 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.1386 times
Wed 30 April 2025 16.18 (-5.05%) 17.11 13.96 - 17.20 0.9655 times
Mon 31 March 2025 17.04 (1.13%) 17.00 16.51 - 17.37 0.8402 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 17.61 and 18.77

Yearly Target 116.68
Yearly Target 217.37
Yearly Target 317.843333333333
Yearly Target 418.53
Yearly Target 519

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Fri 09 January 2026 18.05 (3.91%) 17.29 17.16 - 18.32 0.0656 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.8077 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.3515 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 1.2133 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.964 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.3764 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.2215 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadstone Net BNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadstoneNet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadstoneNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.65
20 day DMA 17.63
35 day DMA 17.65
50 day DMA 17.77
100 day DMA 18.09
150 day DMA 17.48
200 day DMA 17.1

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9117.76
12 day EMA17.7717.7217.63
20 day EMA17.7117.6717.61
35 day EMA17.7717.7517.72
50 day EMA17.8717.8617.85

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8317.66
12 day SMA17.6517.617.55
20 day SMA17.6317.617.56
35 day SMA17.6517.6517.65
50 day SMA17.7717.7817.79
100 day SMA18.0918.0818.07
150 day SMA17.4817.4617.45
200 day SMA17.117.117.09

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top