Munafa Stock Market Course + Intraday & FNO calls 
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNL
- BNL Experts view
- Tomorrow's Movement BNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneNet
Strong intraday Stock price targets for BroadstoneNet are 20.58 and 20.95
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.24 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.79 (-1.33%) | 20.99 | 20.73 - 21.10 | 0.8945 times | Fri 12 June 2026 | 21.07 (0.81%) | 20.79 | 20.75 - 21.08 | 0.9964 times | Thu 11 June 2026 | 20.90 (-0.85%) | 21.22 | 20.89 - 21.50 | 0.8244 times | Wed 10 June 2026 | 21.08 (0.67%) | 21.12 | 21.02 - 21.35 | 0.8044 times | Tue 09 June 2026 | 20.94 (1.5%) | 20.80 | 20.64 - 21.05 | 0.9487 times | Mon 08 June 2026 | 20.63 (0.24%) | 20.70 | 20.54 - 20.83 | 1.3268 times | Fri 05 June 2026 | 20.58 (1.78%) | 20.29 | 20.28 - 20.74 | 1.0581 times | Thu 04 June 2026 | 20.22 (0.2%) | 20.04 | 20.04 - 20.54 | 1.0411 times | Wed 03 June 2026 | 20.18 (-0.1%) | 20.12 | 20.12 - 20.33 | 0.8963 times | Tue 02 June 2026 | 20.20 (1.71%) | 19.86 | 19.86 - 20.42 | 1.2092 times | Mon 01 June 2026 | 19.86 (-1.83%) | 20.14 | 19.80 - 20.18 | 0.6741 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 20.58 and 20.95
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.79 (-1.33%) | 20.99 | 20.73 - 21.10 | 0.1731 times | Fri 12 June 2026 | 21.07 (2.38%) | 20.70 | 20.54 - 21.50 | 0.9481 times | Fri 05 June 2026 | 20.58 (1.73%) | 20.14 | 19.80 - 20.74 | 0.9439 times | Fri 29 May 2026 | 20.23 (-0.83%) | 20.41 | 20.12 - 20.76 | 0.7121 times | Fri 22 May 2026 | 20.40 (2.56%) | 19.88 | 19.88 - 20.49 | 0.9502 times | Fri 15 May 2026 | 19.89 (0.15%) | 19.94 | 19.54 - 20.12 | 0.9865 times | Fri 08 May 2026 | 19.86 (1.12%) | 19.52 | 19.35 - 20.08 | 0.888 times | Fri 01 May 2026 | 19.64 (-1.9%) | 20.04 | 19.59 - 20.28 | 1.5352 times | Fri 24 April 2026 | 20.02 (-1.67%) | 20.28 | 19.72 - 20.48 | 1.2707 times | Fri 17 April 2026 | 20.36 (2.21%) | 19.82 | 19.61 - 20.37 | 1.5922 times | Fri 10 April 2026 | 19.92 (6.98%) | 18.62 | 18.44 - 19.92 | 5.3993 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 20.3 and 22
| Monthly Target 1 | 19 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.79 (2.77%) | 20.14 | 19.80 - 21.50 | 0.4648 times | Fri 29 May 2026 | 20.23 (2.17%) | 19.80 | 19.35 - 20.76 | 0.8537 times | Thu 30 April 2026 | 19.80 (8.37%) | 18.24 | 18.10 - 20.48 | 2.2268 times | Tue 31 March 2026 | 18.27 (-5.78%) | 19.30 | 18.23 - 19.90 | 0.925 times | Fri 27 February 2026 | 19.39 (4.75%) | 18.31 | 18.24 - 19.91 | 0.8972 times | Fri 30 January 2026 | 18.51 (6.56%) | 17.29 | 17.16 - 18.79 | 0.9078 times | Wed 31 December 2025 | 17.37 (-1.14%) | 17.48 | 17.21 - 17.91 | 1.0406 times | Fri 28 November 2025 | 17.57 (-1.95%) | 18.10 | 17.47 - 18.68 | 0.8392 times | Fri 31 October 2025 | 17.92 (0.28%) | 17.94 | 17.53 - 18.87 | 1.0489 times | Tue 30 September 2025 | 17.87 (-3.87%) | 18.45 | 17.53 - 18.86 | 0.796 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 0.8626 times |
Yearly price and charts BroadstoneNet
Strong yearly Stock price targets for BroadstoneNet BNL are 18.98 and 23.32
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 19.816666666667 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 20.79 (19.69%) | 17.29 | 17.16 - 21.50 | 1.0058 times | Wed 31 December 2025 | 17.37 (9.52%) | 15.85 | 13.96 - 18.87 | 1.5665 times | Tue 31 December 2024 | 15.86 (-7.9%) | 17.13 | 14.21 - 19.15 | 1.175 times | Fri 29 December 2023 | 17.22 (6.23%) | 16.45 | 13.68 - 18.54 | 1.0415 times | Fri 30 December 2022 | 16.21 (-34.69%) | 24.94 | 14.98 - 25.03 | 0.8187 times | Fri 31 December 2021 | 24.82 (26.76%) | 19.68 | 17.72 - 28.00 | 1.1966 times | Thu 31 December 2020 | 19.58 (0%) | 16.50 | 15.90 - 19.99 | 0.196 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81
Munafa value: 46 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadstoneNet in short term and the buy signal is strong.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadstoneNet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 20.96 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.09 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.9 | 20.81 |
| 12 day EMA | 20.68 | 20.66 | 20.58 |
| 20 day EMA | 20.5 | 20.47 | 20.41 |
| 35 day EMA | 20.27 | 20.24 | 20.19 |
| 50 day EMA | 20.05 | 20.02 | 19.98 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.96 | 20.92 | 20.83 |
| 12 day SMA | 20.56 | 20.52 | 20.47 |
| 20 day SMA | 20.49 | 20.45 | 20.38 |
| 35 day SMA | 20.21 | 20.19 | 20.16 |
| 50 day SMA | 20.09 | 20.05 | 20 |
| 100 day SMA | 19.53 | 19.51 | 19.49 |
| 150 day SMA | 18.97 | 18.95 | 18.93 |
| 200 day SMA | 18.83 | 18.81 | 18.8 |
Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
