ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong intraday Stock price targets for BroadstoneNet are 18.27 and 18.51

Intraday Target 118.23
Intraday Target 218.31
Intraday Target 318.466666666667
Intraday Target 418.55
Intraday Target 518.71

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Mon 05 October 2026 18.40 (-0.86%) 18.56 18.38 - 18.62 1.0557 times
Fri 02 October 2026 18.56 (1.7%) 18.42 18.24 - 18.70 1.0974 times
Thu 01 October 2026 18.25 (-1.35%) 18.43 18.17 - 18.55 1.1114 times
Wed 30 September 2026 18.50 (-2.01%) 18.67 18.49 - 18.67 1.2174 times
Tue 29 September 2026 18.88 (0.21%) 18.74 18.70 - 18.95 0.7945 times
Mon 28 September 2026 18.84 (-0.37%) 18.87 18.69 - 18.93 0.6418 times
Fri 25 September 2026 18.91 (0.05%) 18.89 18.77 - 18.95 0.6629 times
Thu 24 September 2026 18.90 (-0.05%) 18.94 18.69 - 19.02 0.4714 times
Wed 23 September 2026 18.91 (-1.1%) 19.03 18.80 - 19.03 1.0754 times
Tue 22 September 2026 19.12 (-0.83%) 19.37 18.95 - 19.37 1.872 times
Mon 21 September 2026 19.28 (0.42%) 19.33 19.21 - 19.47 0.7495 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 18.27 and 18.51

Weekly Target 118.23
Weekly Target 218.31
Weekly Target 318.466666666667
Weekly Target 418.55
Weekly Target 518.71

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Mon 05 October 2026 18.40 (-0.86%) 18.56 18.38 - 18.62 0.2113 times
Fri 02 October 2026 18.56 (-1.85%) 18.87 18.17 - 18.95 0.9733 times
Fri 25 September 2026 18.91 (-1.51%) 19.33 18.69 - 19.47 0.9671 times
Fri 18 September 2026 19.20 (-5.97%) 20.49 19.04 - 20.75 1.3265 times
Fri 11 September 2026 20.42 (-1.87%) 20.73 20.37 - 21.02 0.6055 times
Fri 04 September 2026 20.81 (-1.33%) 21.17 20.53 - 21.37 1.0289 times
Fri 28 August 2026 21.09 (-0.14%) 21.21 21.06 - 21.58 0.7824 times
Fri 21 August 2026 21.12 (-1.26%) 21.27 20.57 - 21.34 1.2113 times
Fri 14 August 2026 21.39 (2.2%) 20.83 20.36 - 21.46 1.382 times
Fri 07 August 2026 20.93 (-2.24%) 21.39 20.55 - 21.62 1.5116 times
Fri 31 July 2026 21.41 (-4.25%) 22.35 21.26 - 22.82 1.158 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 18.02 and 18.55

Monthly Target 117.89
Monthly Target 218.15
Monthly Target 318.423333333333
Monthly Target 418.68
Monthly Target 518.95

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Mon 05 October 2026 18.40 (-0.54%) 18.43 18.17 - 18.70 0.1554 times
Wed 30 September 2026 18.50 (-11.31%) 20.89 18.49 - 21.37 1.017 times
Mon 31 August 2026 20.86 (-2.57%) 21.39 20.36 - 21.62 1.2054 times
Fri 31 July 2026 21.41 (3.58%) 20.72 20.67 - 23.10 0.9997 times
Tue 30 June 2026 20.67 (2.17%) 20.14 19.80 - 21.50 1.0129 times
Fri 29 May 2026 20.23 (2.17%) 19.80 19.35 - 20.76 0.8242 times
Thu 30 April 2026 19.80 (8.37%) 18.24 18.10 - 20.48 2.1498 times
Tue 31 March 2026 18.27 (-5.78%) 19.30 18.23 - 19.90 0.893 times
Fri 27 February 2026 19.39 (4.75%) 18.31 18.24 - 19.91 0.8662 times
Fri 30 January 2026 18.51 (6.56%) 17.29 17.16 - 18.79 0.8764 times
Wed 31 December 2025 17.37 (-1.14%) 17.48 17.21 - 17.91 1.0046 times

 monthly chart BroadstoneNet

Yearly price and charts BroadstoneNet

Strong yearly Stock price targets for BroadstoneNet BNL are 17.78 and 23.72

Yearly Target 113.61
Yearly Target 216.01
Yearly Target 319.553333333333
Yearly Target 421.95
Yearly Target 525.49

Yearly price and volumes Broadstone Net

Date Closing Open Range Volume
Mon 05 October 2026 18.40 (5.93%) 17.29 17.16 - 23.10 1.5182 times
Wed 31 December 2025 17.37 (9.52%) 15.85 13.96 - 18.87 1.4326 times
Tue 31 December 2024 15.86 (-7.9%) 17.13 14.21 - 19.15 1.0745 times
Fri 29 December 2023 17.22 (6.23%) 16.45 13.68 - 18.54 0.9524 times
Fri 30 December 2022 16.21 (-34.69%) 24.94 14.98 - 25.03 0.7488 times
Fri 31 December 2021 24.82 (26.76%) 19.68 17.72 - 28.00 1.0943 times
Thu 31 December 2020 19.58 (0%) 16.50 15.90 - 19.99 0.1792 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadstoneNet in short term and the sell signal is strong.

BroadstoneNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadstoneNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.81
20 day DMA 19.37
35 day DMA 20.1
50 day DMA 20.48
100 day DMA 20.76
150 day DMA 20.31
200 day DMA 19.85

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5918.61
12 day EMA18.8818.9719.04
20 day EMA19.2819.3719.45
35 day EMA19.8419.9320.01
50 day EMA20.4520.5320.61

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.6118.68
12 day SMA18.8118.8818.95
20 day SMA19.3719.4919.6
35 day SMA20.120.1820.26
50 day SMA20.4820.5620.63
100 day SMA20.7620.7820.79
150 day SMA20.3120.3220.33
200 day SMA19.8519.8519.84

Videos related to: BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top