ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

  • Daily Support: 10.42
  • Daily Resistance: 11.07
  • 5 Day DMA Moving Average is 10.24
  • 20 Day DMA Moving Average is 9.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 3.47% 10.22 10.72 10.76 10.113.1 times
Fri 29 May 2026 0.58% 10.33 10.36 10.45 10.183.05 times
Thu 28 May 2026 2.49% 9.98 10.30 10.30 9.902.39 times
Wed 27 May 2026 3.08% 9.89 10.05 10.41 9.762.68 times
Tue 26 May 2026 2.31% 9.63 9.75 9.94 9.552.77 times
Fri 22 May 2026 6.36% 8.95 9.53 9.56 8.952.22 times
Thu 21 May 2026 -0.44% 8.97 8.96 9.03 8.772.21 times
Wed 20 May 2026 -0.11% 9.00 9.00 9.13 8.842.33 times
Tue 19 May 2026 0.9% 8.81 9.01 9.18 8.812.23 times
Mon 18 May 2026 -0.45% 8.96 8.93 9.07 8.742.34 times

Volume is calculated using 10 day average volume

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Below are charts of NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 834557.3 M

Current day volume is 0.399 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price Percent Change Percent change within day Volume change
10.723.47%4.89%0.399 times
10.360.58%0.29%0.392 times
10.302.49%3.21%0.308 times
10.053.08%1.62%0.344 times
9.752.31%1.25%0.356 times
9.536.36%6.48%0.285 times
8.96-0.44%-0.11%0.283 times
9.00-0.11%0%0.299 times
9.010.9%2.27%0.286 times
8.93-0.45%-0.33%0.301 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

These are NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Videos related to: NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

 

Back to top