Munafa Stock Market Course + Intraday & FNO calls 
NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE
Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores
NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE
- All Indicators in one
- Barnes & Noble Education, Inc BNED RSI indicator technical analysis
- Barnes & Noble Education, Inc BNED CCI indicator technical analysis
- Barnes & Noble Education, Inc BNED ADX indicator technical analysis
- Barnes & Noble Education, Inc BNED MACD indicator technical analysis
- Barnes & Noble Education, Inc BNED BollingerBands indicator technical analysis
- Barnes & Noble Education, Inc BNED Stochastics indicator technical analysis
- Barnes & Noble Education, Inc BNED MA indicator technical analysis
- Barnes & Noble Education, Inc BNED PriceVolume indicator technical analysis
- Daily Support: 10.32
- Daily Resistance: 10.63
- 5 Day DMA Moving Average is 10.88
- 20 Day DMA Moving Average is 11.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BNED
- BNED Experts view
- Tomorrow's Movement BNED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 16 Sep 2026 | -2.79% | 10.73 | 10.47 | 10.78 | 10.47 | 0.81 times |
| Tue 15 Sep 2026 | -2% | 11.01 | 10.77 | 11.03 | 10.73 | 0.8 times |
| Mon 14 Sep 2026 | -2.14% | 11.22 | 10.99 | 11.37 | 10.79 | 1.18 times |
| Fri 11 Sep 2026 | 2.84% | 11.10 | 11.23 | 11.49 | 10.88 | 0.84 times |
| Thu 10 Sep 2026 | 0.83% | 10.80 | 10.92 | 11.45 | 10.77 | 1.24 times |
| Wed 09 Sep 2026 | -11.59% | 11.80 | 10.83 | 11.85 | 10.72 | 3.47 times |
| Tue 08 Sep 2026 | -3.69% | 12.70 | 12.25 | 12.79 | 12.04 | 1.13 times |
| Fri 04 Sep 2026 | 4.26% | 12.08 | 12.72 | 12.81 | 12.08 | 0.41 times |
| Thu 03 Sep 2026 | 0.66% | 12.23 | 12.20 | 12.48 | 11.96 | 0.87 times |
| Wed 02 Sep 2026 | 2.8% | 11.87 | 12.12 | 12.32 | 11.87 | 0.55 times |
Volume is calculated using 10 day average volume
NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE
Below are charts of NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE
Barnes & Noble Education, Inc BNED Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barnes & Noble Education, Inc BNED is: 193690 M
Current day volume is 1.305 times compared to averaged volume Barnes & Noble Education, Inc has
Historical price to volume measure of Barnes & Noble Education, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.47 | -2.79% | -2.42% | 1.305 times |
| 10.77 | -2% | -2.18% | 1.279 times |
| 10.99 | -2.14% | -2.05% | 1.895 times |
| 11.23 | 2.84% | 1.17% | 1.357 times |
| 10.92 | 0.83% | 1.11% | 1.985 times |
| 10.83 | -11.59% | -8.22% | 5.58 times |
| 12.25 | -3.69% | -3.54% | 1.816 times |
| 12.72 | 4.26% | 5.3% | 0.664 times |
| 12.20 | 0.66% | -0.25% | 1.403 times |
| 12.12 | 2.8% | 2.11% | 0.878 times |
Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE
These are NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
