NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 12.08
Daily Resistance: 12.56
5 Day DMA Moving Average is 12.17
20 Day DMA Moving Average is 11.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.12%	12.43	12.39	12.72	12.24	1.15 times
Mon 13 Jul 2026	-2.87%	12.92	12.53	13.12	12.04	0.78 times
Fri 10 Jul 2026	13.16%	11.62	12.90	13.09	11.51	0.75 times
Thu 09 Jul 2026	-1.98%	11.69	11.40	11.81	11.39	0.44 times
Wed 08 Jul 2026	2.29%	11.15	11.63	11.75	11.15	0.33 times
Tue 07 Jul 2026	-0.87%	11.37	11.37	11.66	11.22	0.8 times
Mon 06 Jul 2026	-5.91%	11.96	11.47	12.06	11.41	0.95 times
Thu 02 Jul 2026	-7.65%	13.09	12.19	13.20	12.02	0.57 times
Wed 01 Jul 2026	5.1%	12.43	13.20	13.22	12.43	0.48 times
Tue 30 Jun 2026	-7.37%	13.37	12.56	13.43	12.42	0.73 times

Volume is calculated using 10 day average volume

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Below are charts of NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 346390 M

Current day volume is 2.107 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price	Percent Change	Percent change within day	Volume change
12.39	-1.12%	-0.32%	2.107 times
12.53	-2.87%	-3.02%	1.433 times
12.90	13.16%	11.02%	1.363 times
11.40	-1.98%	-2.48%	0.802 times
11.63	2.29%	4.3%	0.603 times
11.37	-0.87%	0%	1.465 times
11.47	-5.91%	-4.1%	1.742 times
12.19	-7.65%	-6.88%	1.047 times
13.20	5.1%	6.19%	0.882 times
12.56	-7.37%	-6.06%	1.335 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day