ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

  • Daily Support: 8.45
  • Daily Resistance: 8.92
  • 5 Day DMA Moving Average is 9.03
  • 20 Day DMA Moving Average is 8.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Mar 2026 -4.28% 8.97 8.72 9.11 8.640.51 times
Thu 26 Mar 2026 -0.65% 9.15 9.11 9.36 8.910.82 times
Wed 25 Mar 2026 0.55% 9.31 9.17 9.46 9.140.9 times
Tue 24 Mar 2026 1% 8.96 9.12 9.18 8.790.99 times
Mon 23 Mar 2026 1.69% 9.11 9.03 9.31 8.761.07 times
Fri 20 Mar 2026 -2.09% 8.99 8.88 9.16 8.760.74 times
Thu 19 Mar 2026 -0.98% 8.91 9.07 9.29 8.830.65 times
Tue 17 Mar 2026 2.12% 9.08 9.16 9.67 9.031.78 times
Mon 16 Mar 2026 5.65% 8.49 8.97 8.98 8.451.34 times
Fri 13 Mar 2026 5.47% 8.13 8.49 8.50 7.981.17 times

Volume is calculated using 10 day average volume

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Below are charts of NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 379697 M

Current day volume is 0.288 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price Percent Change Percent change within day Volume change
8.72-4.28%-2.79%0.288 times
9.11-0.65%-0.44%0.458 times
9.170.55%-1.5%0.504 times
9.121%1.79%0.556 times
9.031.69%-0.88%0.597 times
8.88-2.09%-1.22%0.415 times
9.07-0.98%1.8%0.364 times
9.162.12%0.88%0.996 times
8.975.65%5.65%0.752 times
8.495.47%4.43%0.652 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

These are NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Videos related to: NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

 

Back to top