ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

  • Daily Support: 8.49
  • Daily Resistance: 9.2
  • 5 Day DMA Moving Average is 8.75
  • 20 Day DMA Moving Average is 8.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 15 Jan 2026 1.02% 8.96 8.94 9.46 8.750.43 times
Wed 14 Jan 2026 -1.01% 8.88 8.85 9.03 8.580.21 times
Tue 13 Jan 2026 2.64% 8.69 8.94 9.07 8.670.22 times
Mon 12 Jan 2026 4.69% 8.29 8.71 8.74 8.230.24 times
Fri 09 Jan 2026 0% 8.34 8.32 8.47 8.120.19 times
Thu 08 Jan 2026 2.84% 8.04 8.32 8.53 8.040.23 times
Wed 07 Jan 2026 -2.29% 8.24 8.09 8.27 7.950.24 times
Tue 06 Jan 2026 1.22% 8.20 8.28 8.38 8.000.23 times
Mon 05 Jan 2026 -4.99% 8.78 8.18 8.78 8.050.54 times
Fri 02 Jan 2026 -6.41% 9.19 8.61 9.19 8.570.51 times

Volume is calculated using 10 day average volume

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Below are charts of NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Barnes & Noble Education, Inc BNED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes & Noble Education, Inc BNED is: 443814.2 M

Current day volume is 1.284 times compared to averaged volume Barnes & Noble Education, Inc has

Historical price to volume measure of Barnes & Noble Education, Inc is:

Price Percent Change Percent change within day Volume change
8.941.02%-0.22%1.284 times
8.85-1.01%-0.34%0.616 times
8.942.64%2.88%0.655 times
8.714.69%5.07%0.717 times
8.320%-0.24%0.574 times
8.322.84%3.48%0.698 times
8.09-2.29%-1.82%0.713 times
8.281.22%0.98%0.7 times
8.18-4.99%-6.83%1.611 times
8.61-6.41%-6.31%1.536 times

Price to volume Charts of Barnes & Noble Education, Inc BNED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

These are NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Videos related to: NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Barnes & Noble Education, Inc BNED PriceVolume indicator, Barnes & Noble Education, Inc BNED indicators PriceVolume technical analysis, Barnes & Noble Education, Inc BNED indicators PriceVolume free charts, Barnes & Noble Education, Inc BNED indicators PriceVolume historical values NYSE

 

Back to top