NYSE Barnes & Noble Education, Inc BNED MACD indicator, Barnes & Noble Education, Inc BNED indicators MACD technical analysis, Barnes & Noble Education, Inc BNED indicators MACD free charts, Barnes & Noble Education, Inc BNED indicators MACD historical values NYSE

Stock BNED - Share Barnes & Noble Education, Inc trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 8.49
Daily Resistance: 9.2
5 Day DMA Moving Average is 8.75
20 Day DMA Moving Average is 8.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.02%	8.96	8.94	9.46	8.75	0.43 times
Wed 14 Jan 2026	-1.01%	8.88	8.85	9.03	8.58	0.21 times
Tue 13 Jan 2026	2.64%	8.69	8.94	9.07	8.67	0.22 times
Mon 12 Jan 2026	4.69%	8.29	8.71	8.74	8.23	0.24 times
Fri 09 Jan 2026	0%	8.34	8.32	8.47	8.12	0.19 times
Thu 08 Jan 2026	2.84%	8.04	8.32	8.53	8.04	0.23 times
Wed 07 Jan 2026	-2.29%	8.24	8.09	8.27	7.95	0.24 times
Tue 06 Jan 2026	1.22%	8.20	8.28	8.38	8.00	0.23 times
Mon 05 Jan 2026	-4.99%	8.78	8.18	8.78	8.05	0.54 times
Fri 02 Jan 2026	-6.41%	9.19	8.61	9.19	8.57	0.51 times

Volume is calculated using 10 day average volume

NYSE Barnes & Noble Education, Inc BNED MACD indicator, Barnes & Noble Education, Inc BNED indicators MACD technical analysis, Barnes & Noble Education, Inc BNED indicators MACD free charts, Barnes & Noble Education, Inc BNED indicators MACD historical values NYSE

Below are charts of NYSE Barnes & Noble Education, Inc BNED MACD indicator, Barnes & Noble Education, Inc BNED indicators MACD technical analysis, Barnes & Noble Education, Inc BNED indicators MACD free charts, Barnes & Noble Education, Inc BNED indicators MACD historical values NYSE

Barnes & Noble Education, Inc BNED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes & Noble Education, Inc BNED

12,26,9 day Barnes & Noble Education, Inc BNED MACD is: 8.75, 8.76, -0.0099999999999998

According to MACD indicator, Prices of Barnes & Noble Education, Inc BNED are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barnes & Noble Education, Inc BNED are:

8.75, 8.76, -0.0099999999999998
8.71, 8.75, -0.039999999999999
8.68, 8.74, -0.06
8.63, 8.72, -0.09
8.62, 8.72, -0.1
8.68, 8.75, -0.07
8.75, 8.78, -0.029999999999999
8.87, 8.84, 0.029999999999999
8.98, 8.88, 0.1
9.13, 8.94, 0.19

MACD charts of Barnes & Noble Education, Inc BNED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.