NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.78
Daily Resistance: 15.06
5 Day DMA Moving Average is 15.05
20 Day DMA Moving Average is 15.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	15.13	14.98	15.13	14.85	0.63 times
Thu 04 Dec 2025	-1.52%	15.03	14.90	15.25	14.67	2.38 times
Wed 03 Dec 2025	0.07%	15.24	15.13	15.29	15.06	0.92 times
Tue 02 Dec 2025	0.13%	15.32	15.12	15.36	15.03	3.8 times
Mon 01 Dec 2025	-0.59%	15.14	15.10	15.20	14.75	1.11 times
Fri 28 Nov 2025	1.27%	14.87	15.19	15.19	14.87	1.18 times
Wed 26 Nov 2025	-0.66%	14.69	15.00	15.15	14.51	2.55 times
Tue 25 Nov 2025	1.21%	14.89	15.10	15.36	14.73	1.86 times
Mon 24 Nov 2025	0.81%	14.60	14.92	15.14	14.60	0.92 times
Fri 21 Nov 2025	-1%	15.06	14.80	15.36	14.80	2.71 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 4730 M

Current day volume is 0.719 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pb] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
14.98	0.54%	-0.99%	0.719 times
14.90	-1.52%	-0.86%	2.727 times
15.13	0.07%	-0.72%	1.057 times
15.12	0.13%	-1.31%	4.355 times
15.10	-0.59%	-0.26%	1.268 times
15.19	1.27%	2.15%	1.353 times
15.00	-0.66%	2.11%	2.918 times
15.10	1.21%	1.41%	2.135 times
14.92	0.81%	2.19%	1.057 times
14.80	-1%	-1.73%	3.108 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day