NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 15.02
Daily Resistance: 15.29
5 Day DMA Moving Average is 15.09
20 Day DMA Moving Average is 15.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.8%	15.15	15.15	15.25	14.98	3.21 times
Wed 24 Dec 2025	0.54%	14.98	15.03	15.09	14.90	8.47 times
Tue 23 Dec 2025	-1.12%	15.15	14.95	15.28	14.95	3.44 times
Mon 22 Dec 2025	-0.53%	15.30	15.12	15.50	15.05	4.46 times
Fri 19 Dec 2025	1.33%	15.15	15.20	15.35	15.00	2.18 times
Thu 18 Dec 2025	-1.77%	15.27	15.00	15.50	14.99	30.84 times
Wed 17 Dec 2025	1.39%	15.11	15.27	15.39	15.06	2.51 times
Tue 16 Dec 2025	0.33%	15.12	15.06	15.40	14.95	2.72 times
Mon 15 Dec 2025	-0.2%	14.93	15.01	15.34	14.93	4.16 times
Fri 12 Dec 2025	-0.07%	15.15	15.04	15.15	14.86	2.13 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 2750 M

Current day volume is 4.545 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pb] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
15.15	0.8%	0%	4.545 times
15.03	0.54%	0.33%	12 times
14.95	-1.12%	-1.32%	4.873 times
15.12	-0.53%	-1.18%	6.327 times
15.20	1.33%	0.33%	3.091 times
15.00	-1.77%	-1.77%	43.709 times
15.27	1.39%	1.06%	3.564 times
15.06	0.33%	-0.4%	3.855 times
15.01	-0.2%	0.54%	5.891 times
15.04	-0.07%	-0.73%	3.018 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day