NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.42
Daily Resistance: 13.53
5 Day DMA Moving Average is 13.58
20 Day DMA Moving Average is 13.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.3%	13.40	13.44	13.50	13.39	4.97 times
Wed 16 Sep 2026	-1.47%	13.70	13.40	13.79	13.36	7.89 times
Tue 15 Sep 2026	0%	13.61	13.60	13.70	13.60	2.23 times
Mon 14 Sep 2026	-1.81%	13.80	13.60	13.99	13.60	1.34 times
Fri 11 Sep 2026	0%	13.85	13.85	13.92	13.82	1.71 times
Thu 10 Sep 2026	0.36%	13.80	13.85	13.95	13.70	4.46 times
Wed 09 Sep 2026	-1.43%	13.94	13.80	13.94	13.71	0.69 times
Tue 08 Sep 2026	-0.57%	13.63	14.00	14.00	13.63	0.91 times
Fri 04 Sep 2026	0.93%	13.90	14.08	14.10	13.73	5.71 times
Thu 03 Sep 2026	2.88%	13.67	13.95	14.07	13.67	2.54 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 7630 M

Current day volume is 2.28 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pb] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
13.44	0.3%	0.3%	2.28 times
13.40	-1.47%	-2.19%	3.617 times
13.60	0%	-0.07%	1.022 times
13.60	-1.81%	-1.45%	0.616 times
13.85	0%	0%	0.786 times
13.85	0.36%	0.36%	2.045 times
13.80	-1.43%	-1%	0.315 times
14.00	-0.57%	2.71%	0.419 times
14.08	0.93%	1.29%	2.621 times
13.95	2.88%	2.05%	1.166 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day