NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.9
Daily Resistance: 14.3
5 Day DMA Moving Average is 14.21
20 Day DMA Moving Average is 14.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	2%	14.35	14.25	14.35	13.95	8.76 times
Wed 17 Jun 2026	0.07%	13.86	13.97	14.34	13.80	2.98 times
Tue 16 Jun 2026	-0.14%	14.00	13.96	14.17	13.81	3.33 times
Mon 15 Jun 2026	-6.17%	15.00	13.98	15.13	13.50	14.54 times
Fri 12 Jun 2026	0.34%	15.00	14.90	15.25	14.77	5.6 times
Thu 11 Jun 2026	-1.85%	15.07	14.85	15.07	14.73	4.31 times
Wed 10 Jun 2026	1%	15.00	15.13	15.24	15.00	3.63 times
Tue 09 Jun 2026	-0.27%	14.97	14.98	15.18	14.93	1.09 times
Mon 08 Jun 2026	-0.27%	15.00	15.02	15.15	14.65	3.01 times
Fri 05 Jun 2026	-0.92%	15.05	15.06	15.30	14.82	2.01 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 3610 M

Current day volume is 8.227 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pb] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
14.25	2%	-0.7%	8.227 times
13.97	0.07%	0.79%	2.798 times
13.96	-0.14%	-0.29%	3.13 times
13.98	-6.17%	-6.8%	13.657 times
14.90	0.34%	-0.67%	5.263 times
14.85	-1.85%	-1.46%	4.044 times
15.13	1%	0.87%	3.407 times
14.98	-0.27%	0.07%	1.025 times
15.02	-0.27%	0.13%	2.825 times
15.06	-0.92%	0.07%	1.884 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day