NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.29
Daily Resistance: 13.63
5 Day DMA Moving Average is 15.12
20 Day DMA Moving Average is 16.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.1%	13.75	13.50	13.75	13.41	0.9 times
Mon 23 Mar 2026	-14.58%	13.46	13.65	13.81	13.40	1.58 times
Tue 17 Mar 2026	-0.44%	16.32	15.98	16.49	15.63	2.63 times
Mon 16 Mar 2026	-2.13%	16.41	16.05	16.84	15.33	3.3 times
Fri 13 Mar 2026	-2.44%	17.03	16.40	17.03	15.84	0.92 times
Thu 12 Mar 2026	-3.67%	17.05	16.81	17.39	16.70	1.73 times
Wed 11 Mar 2026	0.4%	16.20	17.45	17.56	16.20	2.83 times
Tue 10 Mar 2026	1.28%	17.10	17.38	17.42	16.68	1.61 times
Mon 09 Mar 2026	-2.78%	17.70	17.16	17.70	16.76	1.54 times
Fri 06 Mar 2026	-2.81%	18.00	17.65	18.00	17.01	1.99 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 1530 M

Current day volume is 2.745 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pb] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
13.50	-1.1%	-1.82%	2.745 times
13.65	-14.58%	1.41%	4.837 times
15.98	-0.44%	-2.08%	8.039 times
16.05	-2.13%	-2.19%	10.065 times
16.40	-2.44%	-3.7%	2.81 times
16.81	-3.67%	-1.41%	5.294 times
17.45	0.4%	7.72%	8.627 times
17.38	1.28%	1.64%	4.902 times
17.16	-2.78%	-3.05%	4.706 times
17.65	-2.81%	-1.94%	6.078 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day