NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 13.2
Daily Resistance: 13.44
5 Day DMA Moving Average is 13.34
20 Day DMA Moving Average is 13.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.15%	13.21	13.25	13.39	13.15	0.56 times
Wed 26 Aug 2026	-2.53%	13.27	13.10	13.40	13.07	2.63 times
Tue 25 Aug 2026	1.05%	13.47	13.44	13.47	13.21	0.37 times
Mon 24 Aug 2026	-2.21%	13.27	13.30	13.48	13.25	2 times
Fri 21 Aug 2026	-0.15%	13.75	13.60	13.77	13.60	0.21 times
Thu 20 Aug 2026	-0.15%	13.63	13.62	13.69	13.31	0.86 times
Wed 19 Aug 2026	-0.22%	13.63	13.64	13.69	13.57	0.95 times
Tue 18 Aug 2026	1.48%	13.51	13.67	13.75	13.51	0.91 times
Mon 17 Aug 2026	1.97%	13.27	13.47	13.60	13.27	2.14 times
Fri 14 Aug 2026	-1.56%	13.52	13.21	13.70	13.06	3.89 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 5050 M

Current day volume is 0.535 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pb] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
13.25	1.15%	0.3%	0.535 times
13.10	-2.53%	-1.28%	2.535 times
13.44	1.05%	-0.22%	0.356 times
13.30	-2.21%	0.23%	1.921 times
13.60	-0.15%	-1.09%	0.198 times
13.62	-0.15%	-0.07%	0.832 times
13.64	-0.22%	0.07%	0.911 times
13.67	1.48%	1.18%	0.871 times
13.47	1.97%	1.51%	2.059 times
13.21	-1.56%	-2.29%	3.743 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day