NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Stock BHR-B - Share Braemar Hotels & Resorts Inc [Bhr/Pb] trades in NYSE

Daily Support: 14.85
Daily Resistance: 14.94
5 Day DMA Moving Average is 14.95
20 Day DMA Moving Average is 15.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.73%	14.86	14.87	14.92	14.83	0.43 times
Fri 01 May 2026	-0.79%	14.97	14.98	15.03	14.88	0.62 times
Thu 30 Apr 2026	0.8%	15.14	15.10	15.24	14.91	1.21 times
Wed 29 Apr 2026	1.22%	14.87	14.98	15.02	14.80	0.71 times
Tue 28 Apr 2026	-0.74%	14.99	14.80	15.06	14.80	0.35 times
Mon 27 Apr 2026	-1.32%	15.31	14.91	15.31	14.80	1.19 times
Fri 24 Apr 2026	0.73%	14.85	15.11	15.41	14.75	1.45 times
Thu 23 Apr 2026	1.01%	14.56	15.00	15.00	14.56	0.93 times
Wed 22 Apr 2026	-1.85%	15.10	14.85	15.15	14.06	1.57 times
Tue 21 Apr 2026	1.2%	15.11	15.13	15.13	15.00	0.25 times

Volume is calculated using 10 day average volume

NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Below are charts of NYSE Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B PriceVolume indicator, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume free charts, Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B indicators PriceVolume historical values NYSE

Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B is: 5340 M

Current day volume is 0.787 times compared to averaged volume Braemar Hotels & Resorts Inc [Bhr/Pb] has

Historical price to volume measure of Braemar Hotels & Resorts Inc [Bhr/Pb] is:

Price	Percent Change	Percent change within day	Volume change
14.87	-0.73%	0.07%	0.787 times
14.98	-0.79%	0.07%	1.142 times
15.10	0.8%	-0.26%	2.21 times
14.98	1.22%	0.74%	1.292 times
14.80	-0.74%	-1.27%	0.637 times
14.91	-1.32%	-2.61%	2.172 times
15.11	0.73%	1.75%	2.659 times
15.00	1.01%	3.02%	1.704 times
14.85	-1.85%	-1.66%	2.884 times
15.13	1.2%	0.13%	0.449 times

Price to volume Charts of Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day